ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,238 Value ($000) $3,753 Avg Close $24.62 Range $22.72 - $26.36

Q3 2025

Shares 154,858 Value ($000) $4,074 Avg Close $23.67 Range $20.85 - $26.72

Q2 2025

Shares 184,645 Value ($000) $4,585 Avg Close $23.84 Range $19.48 - $26.32

Q1 2025

Shares 187,465 Value ($000) $4,919 Avg Close $26.04 Range $21.72 - $29.27

Q4 2024

Shares 159,355 Value ($000) $3,966 Avg Close $22.21 Range $18.81 - $26.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,238	$3,753	$24.62	$22.72 - $26.36
Q3 2025	154,858	$4,074	$23.67	$20.85 - $26.72
Q2 2025	184,645	$4,585	$23.84	$19.48 - $26.32
Q1 2025	187,465	$4,919	$26.04	$21.72 - $29.27
Q4 2024	159,355	$3,966	$22.21	$18.81 - $26.01