ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,139 Value ($000) $1,747 Avg Close $24.62 Range $22.72 - $26.36
Q3 2025
Shares 67,139 Value ($000) $1,766 Avg Close $23.67 Range $20.85 - $26.72
Q2 2025
Shares 95,925 Value ($000) $2,382 Avg Close $23.84 Range $19.48 - $26.32
Q1 2025
Shares 108,865 Value ($000) $2,857 Avg Close $26.04 Range $21.72 - $29.27
Q4 2024
Shares 108,865 Value ($000) $2,710 Avg Close $22.21 Range $18.81 - $26.01
Q3 2024
Shares 108,655 Value ($000) $2,199 Avg Close $19.23 Range $16.31 - $22.14
Q2 2024
Shares 146,033 Value ($000) $2,953 Avg Close $18.67 Range $17.42 - $20.41
Q1 2024
Shares 207,351 Value ($000) $2,026 Avg Close $15.95 Range $13.35 - $18.87
Q4 2023
Shares 179,726 Value ($000) $2,768 Avg Close $12.85 Range $10.76 - $14.88
Q3 2023
Shares 198,902 Value ($000) $2,506 Avg Close $10.95 Range $8.67 - $12.65
Q2 2023
Shares 211,022 Value ($000) $2,163 Avg Close $8.89 Range $7.84 - $9.43
Q1 2023
Shares 207,351 Value ($000) $2,026 Avg Close $8.70 Range $7.57 - $10.26
Q4 2022
Shares 244,859 Value ($000) $2,199 Avg Close $6.99 Range $5.67 - $8.00
Q3 2022
Shares 196,344 Value ($000) $1,261 Avg Close $6.53 Range $5.42 - $7.37
Q2 2022
Shares 159,361 Value ($000) $1,318 Avg Close $7.71 Range $6.62 - $8.84
Q1 2022
Shares 280,254 Value ($000) $2,587 Avg Close $7.09 Range $6.18 - $8.04
Q4 2021
Shares 76,616 Value ($000) $573 Avg Close $6.54 Range $5.73 - $7.17
Q3 2021
Shares 43,562 Value ($000) $359 Avg Close $6.43 Range $5.71 - $7.35
Q2 2021
Shares 43,562 Value ($000) $388 Avg Close $7.34 Range $6.72 - $7.82
Q1 2021
Shares 43,562 Value ($000) $413 Avg Close $7.60 Range $6.54 - $8.42
Q4 2020
Shares 53,082 Value ($000) $460 Avg Close $5.56 Range $3.93 - $7.25
Q3 2020
Shares 53,082 Value ($000) $286 Avg Close $4.88 Range $3.87 - $5.78
Q2 2020
Shares 53,082 Value ($000) $345 Avg Close $3.81 Range $2.25 - $5.44
Q1 2020
Shares 53,082 Value ($000) $200 Avg Close $5.11 Range $1.49 - $7.31
Q4 2019
Shares 104,242 Value ($000) $1,047 Avg Close $6.50 Range $5.68 - $7.13
Q3 2019
Shares 108,294 Value ($000) $1,080 Avg Close $6.85 Range $5.58 - $7.80
Q2 2019
Shares 53,082 Value ($000) $563 Avg Close $6.66 Range $5.99 - $7.34
Q1 2019
Shares 53,082 Value ($000) $519 Avg Close $6.39 Range $4.81 - $7.25
Q4 2018
Shares 53,082 Value ($000) $398 Avg Close $6.68 Range $4.86 - $8.37
Q3 2018
Shares 53,082 Value ($000) $648 Avg Close $8.22 Range $7.57 - $8.91
Q2 2018
Shares 53,082 Value ($000) $637 Avg Close $7.14 Range $5.29 - $8.20
Q1 2018
Shares 53,082 Value ($000) $464 Avg Close $6.09 Range $5.43 - $6.93
Q4 2017
Shares 53,082 Value ($000) $557 Avg Close $6.83 Range $5.85 - $8.14
Q3 2017
Shares 80,723 Value ($000) $1,013 Avg Close $6.77 Range $5.19 - $8.04
Q2 2017
Shares 80,723 Value ($000) $920 Avg Close $7.06 Range $5.94 - $8.35
Q1 2017
Shares 79,063 Value ($000) $980 Avg Close $8.56 Range $7.07 - $10.04
Q4 2016
Shares 53,082 Value ($000) $701 Avg Close $7.80 Range $6.49 - $9.05
Q3 2016
Shares 157,730 Value ($000) $2,063 Avg Close $6.44 Range $4.92 - $7.92
Q2 2016
Shares 53,082 Value ($000) $500 Avg Close $4.66 Range $3.28 - $5.93
Q1 2016
Shares 53,228 Value ($000) $426 Avg Close $3.21 Range $2.00 - $4.79
Q4 2015
Shares 53,228 Value ($000) $400 Avg Close $8.04 Range $4.02 - $13.56