Ticker: AROC CUSIP: 03957W106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 146,560 | $3,813 | $24.62 | $22.72 - $26.36 |
| Q3 2025 | 222,371 | $5,851 | $23.67 | $20.85 - $26.72 |
| Q2 2025 | 207,744 | $5,158 | $23.84 | $19.48 - $26.32 |
| Q1 2025 | 225,289 | $5,912 | $26.04 | $21.72 - $29.27 |
| Q4 2024 | 233,220 | $5,805 | $22.21 | $18.81 - $26.01 |
| Q3 2024 | 175,347 | $3,549 | $19.23 | $16.31 - $22.14 |
| Q2 2024 | 156,291 | $3,160 | $18.67 | $17.42 - $20.41 |
| Q1 2024 | 79,480 | $1,563 | $15.95 | $13.35 - $18.87 |
| Q4 2023 | 214,495 | $3,303 | $12.85 | $10.76 - $14.88 |
| Q3 2023 | 84,122 | $1,060 | $10.95 | $8.67 - $12.65 |
| Q2 2023 | 75,812 | $777 | $8.89 | $7.84 - $9.43 |
| Q1 2023 | 104,516 | $1,021 | $8.70 | $7.57 - $10.26 |
| Q4 2022 | 81,164 | $729 | $6.99 | $5.67 - $8.00 |
| Q3 2022 | 58,146 | $373 | $6.53 | $5.42 - $7.37 |
| Q2 2022 | 67,019 | $554 | $7.71 | $6.62 - $8.84 |
| Q1 2022 | 87,741 | $810 | $7.09 | $6.18 - $8.04 |
| Q4 2021 | 82,801 | $619 | $6.54 | $5.73 - $7.17 |
| Q3 2021 | 77,578 | $640 | $6.43 | $5.71 - $7.35 |
| Q2 2021 | 80,548 | $718 | $7.34 | $6.72 - $7.82 |
| Q1 2021 | 127,302 | $1,208 | $7.60 | $6.54 - $8.42 |
| Q4 2020 | 143,300 | $1,241 | $5.56 | $3.93 - $7.25 |
| Q3 2020 | 117,436 | $632 | $4.88 | $3.87 - $5.78 |
| Q2 2020 | 340,221 | $2,209 | $3.81 | $2.25 - $5.44 |
| Q1 2020 | 55,304 | $208 | $5.11 | $1.49 - $7.31 |
| Q4 2019 | 43,273 | $434 | $6.50 | $5.68 - $7.13 |
| Q3 2019 | 33,030 | $328 | $6.85 | $5.58 - $7.80 |
| Q2 2019 | 97,182 | $1,028 | $6.66 | $5.99 - $7.34 |
| Q1 2019 | 200,992 | $1,964 | $6.39 | $4.81 - $7.25 |
| Q4 2018 | 1,032,344 | $7,731 | $6.68 | $4.86 - $8.37 |
| Q3 2018 | 589,966 | $7,196 | $8.22 | $7.57 - $8.91 |
| Q2 2018 | 643,627 | $7,721 | $7.14 | $5.29 - $8.20 |
| Q1 2018 | 194,674 | $1,702 | $6.09 | $5.43 - $6.93 |
| Q4 2017 | 204,695 | $2,147 | $6.83 | $5.85 - $8.14 |
| Q3 2017 | 115,599 | $1,449 | $6.77 | $5.19 - $8.04 |
| Q2 2017 | 119,308 | $1,359 | $7.06 | $5.94 - $8.35 |
| Q1 2017 | 62,785 | $775 | $8.56 | $7.07 - $10.04 |
| Q4 2016 | 102,411 | $1,350 | $7.80 | $6.49 - $9.05 |
| Q3 2016 | 201,102 | $2,628 | $6.44 | $4.92 - $7.92 |
| Q2 2016 | 264,807 | $2,493 | $4.66 | $3.28 - $5.93 |
| Q1 2016 | 184,075 | $1,471 | $3.21 | $2.00 - $4.79 |
| Q4 2015 | 328,934 | $2,471 | $8.04 | $4.02 - $13.56 |