ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551,897 Value ($000) $14,360 Avg Close $24.62 Range $22.72 - $26.36
Q3 2025
Shares 553,647 Value ($000) $14,566 Avg Close $23.67 Range $20.85 - $26.72
Q2 2025
Shares 561,352 Value ($000) $13,938 Avg Close $23.84 Range $19.48 - $26.32
Q1 2025
Shares 1,647,222 Value ($000) $43,223 Avg Close $26.04 Range $21.72 - $29.27
Q4 2024
Shares 1,614,264 Value ($000) $40,179 Avg Close $22.21 Range $18.81 - $26.01
Q3 2024
Shares 1,530,440 Value ($000) $30,976 Avg Close $19.23 Range $16.31 - $22.14
Q2 2024
Shares 85,969 Value ($000) $1,738 Avg Close $18.67 Range $17.42 - $20.41
Q1 2024
Shares 84,000 Value ($000) $1,652 Avg Close $15.95 Range $13.35 - $18.87
Q4 2023
Shares 452,041 Value ($000) $6,961 Avg Close $12.85 Range $10.76 - $14.88
Q3 2023
Shares 236,641 Value ($000) $2,982 Avg Close $10.95 Range $8.67 - $12.65
Q4 2021
Shares 244,200 Value ($000) $1,827 Avg Close $6.54 Range $5.73 - $7.17
Q3 2021
Shares 244,200 Value ($000) $2,015 Avg Close $6.43 Range $5.71 - $7.35
Q2 2021
Shares 244,200 Value ($000) $2,176 Avg Close $7.34 Range $6.72 - $7.82
Q1 2021
Shares 390,400 Value ($000) $3,704 Avg Close $7.60 Range $6.54 - $8.42
Q4 2020
Shares 471,700 Value ($000) $4,084 Avg Close $5.56 Range $3.93 - $7.25
Q3 2020
Shares 471,700 Value ($000) $2,537 Avg Close $4.88 Range $3.87 - $5.78
Q2 2020
Shares 472,775 Value ($000) $3,066 Avg Close $3.81 Range $2.25 - $5.44
Q1 2020
Shares 383,200 Value ($000) $1,439 Avg Close $5.11 Range $1.49 - $7.31
Q4 2019
Shares 27,500 Value ($000) $276 Avg Close $6.50 Range $5.68 - $7.13