ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,588,728 Value ($000) $41,339 Avg Close $24.62 Range $22.72 - $26.36

Q3 2025

Shares 827,224 Value ($000) $21,764 Avg Close $23.67 Range $20.85 - $26.72

Q2 2025

Shares 231,021 Value ($000) $5,736 Avg Close $23.84 Range $19.48 - $26.32

Q3 2022

Shares 15,500 Value ($000) $100 Avg Close $6.53 Range $5.42 - $7.37

Q2 2022

Shares 90,195 Value ($000) $746 Avg Close $7.71 Range $6.62 - $8.84

Q1 2022

Shares 97,707 Value ($000) $902 Avg Close $7.09 Range $6.18 - $8.04

Q4 2021

Shares 137,965 Value ($000) $1,032 Avg Close $6.54 Range $5.73 - $7.17

Q3 2021

Shares 22,975 Value ($000) $190 Avg Close $6.43 Range $5.71 - $7.35

Q1 2020

Shares 128,748 Value ($000) $484 Avg Close $5.11 Range $1.49 - $7.31

Q4 2019

Shares 180,543 Value ($000) $1,813 Avg Close $6.50 Range $5.68 - $7.13

Q3 2019

Shares 191,487 Value ($000) $1,909 Avg Close $6.85 Range $5.58 - $7.80

Q2 2019

Shares 338,500 Value ($000) $3,588 Avg Close $6.66 Range $5.99 - $7.34

Q1 2019

Shares 384,015 Value ($000) $3,756 Avg Close $6.39 Range $4.81 - $7.25

Q4 2018

Shares 671,201 Value ($000) $5,028 Avg Close $6.68 Range $4.86 - $8.37

Q3 2018

Shares 14,046 Value ($000) $171 Avg Close $8.22 Range $7.57 - $8.91

Q1 2018

Shares 488,259 Value ($000) $4,272 Avg Close $6.09 Range $5.43 - $6.93

Q4 2017

Shares 243,918 Value ($000) $2,561 Avg Close $6.83 Range $5.85 - $8.14

Q3 2017

Shares 258,605 Value ($000) $3,246 Avg Close $6.77 Range $5.19 - $8.04

Q2 2017

Shares 327,468 Value ($000) $3,733 Avg Close $7.06 Range $5.94 - $8.35

Q1 2017

Shares 182,067 Value ($000) $2,258 Avg Close $8.56 Range $7.07 - $10.04

Q4 2016

Shares 710,248 Value ($000) $9,376 Avg Close $7.80 Range $6.49 - $9.05

Q3 2016

Shares 662,894 Value ($000) $8,671 Avg Close $6.44 Range $4.92 - $7.92

Q2 2016

Shares 836,989 Value ($000) $7,884 Avg Close $4.66 Range $3.28 - $5.93

Q1 2016

Shares 2,004,555 Value ($000) $16,037 Avg Close $3.21 Range $2.00 - $4.79

Q4 2015

Shares 1,755,218 Value ($000) $13,200 Avg Close $8.04 Range $4.02 - $13.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,588,728	$41,339	$24.62	$22.72 - $26.36
Q3 2025	827,224	$21,764	$23.67	$20.85 - $26.72
Q2 2025	231,021	$5,736	$23.84	$19.48 - $26.32
Q3 2022	15,500	$100	$6.53	$5.42 - $7.37
Q2 2022	90,195	$746	$7.71	$6.62 - $8.84
Q1 2022	97,707	$902	$7.09	$6.18 - $8.04
Q4 2021	137,965	$1,032	$6.54	$5.73 - $7.17
Q3 2021	22,975	$190	$6.43	$5.71 - $7.35
Q1 2020	128,748	$484	$5.11	$1.49 - $7.31
Q4 2019	180,543	$1,813	$6.50	$5.68 - $7.13
Q3 2019	191,487	$1,909	$6.85	$5.58 - $7.80
Q2 2019	338,500	$3,588	$6.66	$5.99 - $7.34
Q1 2019	384,015	$3,756	$6.39	$4.81 - $7.25
Q4 2018	671,201	$5,028	$6.68	$4.86 - $8.37
Q3 2018	14,046	$171	$8.22	$7.57 - $8.91
Q1 2018	488,259	$4,272	$6.09	$5.43 - $6.93
Q4 2017	243,918	$2,561	$6.83	$5.85 - $8.14
Q3 2017	258,605	$3,246	$6.77	$5.19 - $8.04
Q2 2017	327,468	$3,733	$7.06	$5.94 - $8.35
Q1 2017	182,067	$2,258	$8.56	$7.07 - $10.04
Q4 2016	710,248	$9,376	$7.80	$6.49 - $9.05
Q3 2016	662,894	$8,671	$6.44	$4.92 - $7.92
Q2 2016	836,989	$7,884	$4.66	$3.28 - $5.93
Q1 2016	2,004,555	$16,037	$3.21	$2.00 - $4.79
Q4 2015	1,755,218	$13,200	$8.04	$4.02 - $13.56