ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,261 Value ($000) $15 Avg Close $7.14 Range $5.29 - $8.20
Q1 2018
Shares 1,261 Value ($000) $11 Avg Close $6.09 Range $5.43 - $6.93
Q4 2017
Shares 1,655 Value ($000) $17 Avg Close $6.83 Range $5.85 - $8.14
Q3 2017
Shares 1,625 Value ($000) $20 Avg Close $6.77 Range $5.19 - $8.04
Q2 2017
Shares 1,590 Value ($000) $18 Avg Close $7.06 Range $5.94 - $8.35
Q1 2017
Shares 1,579 Value ($000) $20 Avg Close $8.56 Range $7.07 - $10.04
Q4 2016
Shares 1,295 Value ($000) $17 Avg Close $7.80 Range $6.49 - $9.05
Q3 2016
Shares 1,150 Value ($000) $15 Avg Close $6.44 Range $4.92 - $7.92
Q2 2016
Shares 1,150 Value ($000) $11 Avg Close $4.66 Range $3.28 - $5.93
Q1 2016
Shares 475 Value ($000) $4 Avg Close $3.21 Range $2.00 - $4.79