ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 664,082 Value ($000) $17,279 Avg Close $24.62 Range $22.72 - $26.36

Q3 2025

Shares 1,064,718 Value ($000) $28,013 Avg Close $23.67 Range $20.85 - $26.72

Q2 2025

Shares 1,176,637 Value ($000) $29,216 Avg Close $23.84 Range $19.48 - $26.32

Q1 2025

Shares 919,982 Value ($000) $24,140 Avg Close $26.04 Range $21.72 - $29.27

Q4 2024

Shares 499,225 Value ($000) $12,426 Avg Close $22.21 Range $18.81 - $26.01

Q3 2024

Shares 580,316 Value ($000) $11,746 Avg Close $19.23 Range $16.31 - $22.14

Q2 2024

Shares 647,605 Value ($000) $13,095 Avg Close $18.67 Range $17.42 - $20.41

Q1 2024

Shares 751,650 Value ($000) $14,785 Avg Close $15.95 Range $13.35 - $18.87

Q4 2023

Shares 787,718 Value ($000) $12,131 Avg Close $12.85 Range $10.76 - $14.88

Q3 2023

Shares 786,837 Value ($000) $9,914 Avg Close $10.95 Range $8.67 - $12.65

Q2 2023

Shares 941,241 Value ($000) $9,648 Avg Close $8.89 Range $7.84 - $9.43

Q1 2023

Shares 972,087 Value ($000) $9,497 Avg Close $8.70 Range $7.57 - $10.26

Q4 2022

Shares 1,400,342 Value ($000) $12,575 Avg Close $6.99 Range $5.67 - $8.00

Q3 2022

Shares 1,979,002 Value ($000) $12,705 Avg Close $6.53 Range $5.42 - $7.37

Q2 2022

Shares 1,735,536 Value ($000) $14,353 Avg Close $7.71 Range $6.62 - $8.84

Q1 2022

Shares 1,297,750 Value ($000) $11,303 Avg Close $7.09 Range $6.18 - $8.04

Q4 2021

Shares 788,191 Value ($000) $5,896 Avg Close $6.54 Range $5.73 - $7.17

Q3 2021

Shares 663,502 Value ($000) $5,474 Avg Close $6.43 Range $5.71 - $7.35

Q2 2021

Shares 18,207 Value ($000) $162 Avg Close $7.34 Range $6.72 - $7.82

Q1 2021

Shares 18,857 Value ($000) $179 Avg Close $7.60 Range $6.54 - $8.42

Q4 2020

Shares 17,421 Value ($000) $151 Avg Close $5.56 Range $3.93 - $7.25

Q3 2020

Shares 23,004 Value ($000) $124 Avg Close $4.88 Range $3.87 - $5.78

Q2 2020

Shares 203,976 Value ($000) $1,324 Avg Close $3.81 Range $2.25 - $5.44

Q1 2020

Shares 133,613 Value ($000) $502 Avg Close $5.11 Range $1.49 - $7.31

Q4 2019

Shares 131,706 Value ($000) $1,322 Avg Close $6.50 Range $5.68 - $7.13

Q3 2019

Shares 120,438 Value ($000) $1,201 Avg Close $6.85 Range $5.58 - $7.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	664,082	$17,279	$24.62	$22.72 - $26.36
Q3 2025	1,064,718	$28,013	$23.67	$20.85 - $26.72
Q2 2025	1,176,637	$29,216	$23.84	$19.48 - $26.32
Q1 2025	919,982	$24,140	$26.04	$21.72 - $29.27
Q4 2024	499,225	$12,426	$22.21	$18.81 - $26.01
Q3 2024	580,316	$11,746	$19.23	$16.31 - $22.14
Q2 2024	647,605	$13,095	$18.67	$17.42 - $20.41
Q1 2024	751,650	$14,785	$15.95	$13.35 - $18.87
Q4 2023	787,718	$12,131	$12.85	$10.76 - $14.88
Q3 2023	786,837	$9,914	$10.95	$8.67 - $12.65
Q2 2023	941,241	$9,648	$8.89	$7.84 - $9.43
Q1 2023	972,087	$9,497	$8.70	$7.57 - $10.26
Q4 2022	1,400,342	$12,575	$6.99	$5.67 - $8.00
Q3 2022	1,979,002	$12,705	$6.53	$5.42 - $7.37
Q2 2022	1,735,536	$14,353	$7.71	$6.62 - $8.84
Q1 2022	1,297,750	$11,303	$7.09	$6.18 - $8.04
Q4 2021	788,191	$5,896	$6.54	$5.73 - $7.17
Q3 2021	663,502	$5,474	$6.43	$5.71 - $7.35
Q2 2021	18,207	$162	$7.34	$6.72 - $7.82
Q1 2021	18,857	$179	$7.60	$6.54 - $8.42
Q4 2020	17,421	$151	$5.56	$3.93 - $7.25
Q3 2020	23,004	$124	$4.88	$3.87 - $5.78
Q2 2020	203,976	$1,324	$3.81	$2.25 - $5.44
Q1 2020	133,613	$502	$5.11	$1.49 - $7.31
Q4 2019	131,706	$1,322	$6.50	$5.68 - $7.13
Q3 2019	120,438	$1,201	$6.85	$5.58 - $7.80