ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,600 Value ($000) $568 Avg Close $23.67 Range $20.85 - $26.72

Q2 2024

Shares 27,700 Value ($000) $560 Avg Close $18.67 Range $17.42 - $20.41

Q1 2024

Shares 22,900 Value ($000) $450 Avg Close $15.95 Range $13.35 - $18.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,600	$568	$23.67	$20.85 - $26.72
Q2 2024	27,700	$560	$18.67	$17.42 - $20.41
Q1 2024	22,900	$450	$15.95	$13.35 - $18.87