ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,437 Value ($000) $298 Avg Close $24.62 Range $22.72 - $26.36

Q2 2025

Shares 20,387 Value ($000) $506 Avg Close $23.84 Range $19.48 - $26.32

Q1 2025

Shares 37,032 Value ($000) $972 Avg Close $26.04 Range $21.72 - $29.27

Q4 2024

Shares 15,618 Value ($000) $389 Avg Close $22.21 Range $18.81 - $26.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,437	$298	$24.62	$22.72 - $26.36
Q2 2025	20,387	$506	$23.84	$19.48 - $26.32
Q1 2025	37,032	$972	$26.04	$21.72 - $29.27
Q4 2024	15,618	$389	$22.21	$18.81 - $26.01