ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,680 Value ($000) $216 Avg Close $22.21 Range $18.81 - $26.01

Q3 2024

Shares 18,917 Value ($000) $383 Avg Close $19.23 Range $16.31 - $22.14

Q2 2024

Shares 38,243 Value ($000) $773 Avg Close $18.67 Range $17.42 - $20.41

Q1 2024

Shares 38,592 Value ($000) $759 Avg Close $15.95 Range $13.35 - $18.87

Q4 2023

Shares 38,124 Value ($000) $587 Avg Close $12.85 Range $10.76 - $14.88

Q3 2023

Shares 37,894 Value ($000) $477 Avg Close $10.95 Range $8.67 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,680	$216	$22.21	$18.81 - $26.01
Q3 2024	18,917	$383	$19.23	$16.31 - $22.14
Q2 2024	38,243	$773	$18.67	$17.42 - $20.41
Q1 2024	38,592	$759	$15.95	$13.35 - $18.87
Q4 2023	38,124	$587	$12.85	$10.76 - $14.88
Q3 2023	37,894	$477	$10.95	$8.67 - $12.65