ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,610 Value ($000) $4,075 Avg Close $24.62 Range $22.72 - $26.36
Q3 2025
Shares 156,436 Value ($000) $4,116 Avg Close $23.67 Range $20.85 - $26.72
Q2 2025
Shares 156,428 Value ($000) $3,884 Avg Close $23.84 Range $19.48 - $26.32
Q1 2025
Shares 156,428 Value ($000) $4,105 Avg Close $26.04 Range $21.72 - $29.27
Q4 2024
Shares 148,578 Value ($000) $3,698 Avg Close $22.21 Range $18.81 - $26.01
Q3 2024
Shares 141,789 Value ($000) $2,870 Avg Close $19.23 Range $16.31 - $22.14
Q2 2024
Shares 145,329 Value ($000) $2,939 Avg Close $18.67 Range $17.42 - $20.41
Q1 2024
Shares 147,356 Value ($000) $2,898 Avg Close $15.95 Range $13.35 - $18.87
Q4 2023
Shares 155,292 Value ($000) $2,391 Avg Close $12.85 Range $10.76 - $14.88
Q3 2023
Shares 155,352 Value ($000) $1,957 Avg Close $10.95 Range $8.67 - $12.65
Q2 2023
Shares 170,428 Value ($000) $1,747 Avg Close $8.89 Range $7.84 - $9.43
Q1 2023
Shares 173,405 Value ($000) $1,694 Avg Close $8.70 Range $7.57 - $10.26
Q4 2022
Shares 175,825 Value ($000) $1,579 Avg Close $6.99 Range $5.67 - $8.00
Q3 2022
Shares 173,663 Value ($000) $1,115 Avg Close $6.53 Range $5.42 - $7.37
Q2 2022
Shares 178,684 Value ($000) $1,478 Avg Close $7.71 Range $6.62 - $8.84
Q1 2022
Shares 168,263 Value ($000) $1,553 Avg Close $7.09 Range $6.18 - $8.04
Q4 2021
Shares 183,746 Value ($000) $1,374 Avg Close $6.54 Range $5.73 - $7.17
Q3 2021
Shares 180,689 Value ($000) $1,491 Avg Close $6.43 Range $5.71 - $7.35
Q2 2021
Shares 185,737 Value ($000) $1,655 Avg Close $7.34 Range $6.72 - $7.82
Q1 2021
Shares 195,682 Value ($000) $1,857 Avg Close $7.60 Range $6.54 - $8.42
Q4 2020
Shares 196,272 Value ($000) $1,700 Avg Close $5.56 Range $3.93 - $7.25
Q3 2020
Shares 194,632 Value ($000) $1,047 Avg Close $4.88 Range $3.87 - $5.78
Q2 2020
Shares 194,632 Value ($000) $1,263 Avg Close $3.81 Range $2.25 - $5.44
Q1 2020
Shares 194,632 Value ($000) $732 Avg Close $5.11 Range $1.49 - $7.31
Q4 2019
Shares 196,829 Value ($000) $1,976 Avg Close $6.50 Range $5.68 - $7.13
Q3 2019
Shares 200,381 Value ($000) $1,998 Avg Close $6.85 Range $5.58 - $7.80
Q2 2019
Shares 198,407 Value ($000) $2,103 Avg Close $6.66 Range $5.99 - $7.34
Q1 2019
Shares 194,755 Value ($000) $1,905 Avg Close $6.39 Range $4.81 - $7.25
Q4 2018
Shares 199,224 Value ($000) $1,492 Avg Close $6.68 Range $4.86 - $8.37
Q3 2018
Shares 194,597 Value ($000) $2,374 Avg Close $8.22 Range $7.57 - $8.91
Q2 2018
Shares 194,665 Value ($000) $2,336 Avg Close $7.14 Range $5.29 - $8.20
Q1 2018
Shares 106,450 Value ($000) $931 Avg Close $6.09 Range $5.43 - $6.93
Q4 2017
Shares 110,182 Value ($000) $1,157 Avg Close $6.83 Range $5.85 - $8.14
Q3 2017
Shares 111,387 Value ($000) $1,398 Avg Close $6.77 Range $5.19 - $8.04
Q2 2017
Shares 123,836 Value ($000) $1,412 Avg Close $7.06 Range $5.94 - $8.35
Q1 2017
Shares 137,036 Value ($000) $1,699 Avg Close $8.56 Range $7.07 - $10.04
Q4 2016
Shares 143,536 Value ($000) $1,895 Avg Close $7.80 Range $6.49 - $9.05
Q3 2016
Shares 147,336 Value ($000) $1,927 Avg Close $6.44 Range $4.92 - $7.92
Q2 2016
Shares 145,936 Value ($000) $1,375 Avg Close $4.66 Range $3.28 - $5.93
Q1 2016
Shares 146,999 Value ($000) $1,176 Avg Close $3.21 Range $2.00 - $4.79
Q4 2015
Shares 128,636 Value ($000) $967 Avg Close $8.04 Range $4.02 - $13.56