ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,990 Value ($000) $702 Avg Close $24.62 Range $22.72 - $26.36
Q3 2025
Shares 25,647 Value ($000) $675 Avg Close $23.67 Range $20.85 - $26.72
Q2 2025
Shares 28,545 Value ($000) $709 Avg Close $23.84 Range $19.48 - $26.32
Q1 2025
Shares 10,057 Value ($000) $264 Avg Close $26.04 Range $21.72 - $29.27
Q4 2022
Shares 11,135 Value ($000) $0 Avg Close $6.99 Range $5.67 - $8.00
Q2 2022
Shares 14,851 Value ($000) $123 Avg Close $7.71 Range $6.62 - $8.84
Q1 2022
Shares 15,513 Value ($000) $143 Avg Close $7.09 Range $6.18 - $8.04
Q4 2021
Shares 16,009 Value ($000) $120 Avg Close $6.54 Range $5.73 - $7.17