ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $3 Avg Close $24.62 Range $22.72 - $26.36
Q3 2025
Shares 107 Value ($000) $3 Avg Close $23.67 Range $20.85 - $26.72
Q2 2025
Shares 112 Value ($000) $3 Avg Close $23.84 Range $19.48 - $26.32
Q1 2025
Shares 226 Value ($000) $6 Avg Close $26.04 Range $21.72 - $29.27
Q4 2024
Shares 130 Value ($000) $3 Avg Close $22.21 Range $18.81 - $26.01
Q3 2024
Shares 107 Value ($000) $2 Avg Close $19.23 Range $16.31 - $22.14
Q2 2024
Shares 107 Value ($000) $2 Avg Close $18.67 Range $17.42 - $20.41
Q1 2024
Shares 107 Value ($000) $2 Avg Close $15.95 Range $13.35 - $18.87
Q4 2023
Shares 87 Value ($000) $1 Avg Close $12.85 Range $10.76 - $14.88
Q1 2023
Shares 38 Value ($000) $0 Avg Close $8.70 Range $7.57 - $10.26
Q2 2022
Shares 95 Value ($000) $1 Avg Close $7.71 Range $6.62 - $8.84
Q1 2022
Shares 95 Value ($000) $1 Avg Close $7.09 Range $6.18 - $8.04
Q4 2021
Shares 94 Value ($000) $1 Avg Close $6.54 Range $5.73 - $7.17