ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,086 Value ($000) $1,043 Avg Close $24.62 Range $22.72 - $26.36
Q3 2025
Shares 39,586 Value ($000) $1,042 Avg Close $23.67 Range $20.85 - $26.72
Q2 2025
Shares 40,186 Value ($000) $998 Avg Close $23.84 Range $19.48 - $26.32
Q1 2025
Shares 40,086 Value ($000) $1,052 Avg Close $26.04 Range $21.72 - $29.27
Q4 2024
Shares 41,164 Value ($000) $1,025 Avg Close $22.21 Range $18.81 - $26.01
Q3 2024
Shares 39,764 Value ($000) $805 Avg Close $19.23 Range $16.31 - $22.14
Q2 2024
Shares 33,364 Value ($000) $675 Avg Close $18.67 Range $17.42 - $20.41
Q1 2024
Shares 36,764 Value ($000) $723 Avg Close $15.95 Range $13.35 - $18.87
Q4 2023
Shares 40,153 Value ($000) $618 Avg Close $12.85 Range $10.76 - $14.88
Q3 2023
Shares 40,953 Value ($000) $516 Avg Close $10.95 Range $8.67 - $12.65
Q2 2023
Shares 42,053 Value ($000) $431 Avg Close $8.89 Range $7.84 - $9.43
Q1 2023
Shares 42,953 Value ($000) $420 Avg Close $8.70 Range $7.57 - $10.26
Q4 2022
Shares 44,473 Value ($000) $399 Avg Close $6.99 Range $5.67 - $8.00
Q3 2022
Shares 44,399 Value ($000) $285 Avg Close $6.53 Range $5.42 - $7.37
Q2 2022
Shares 43,676 Value ($000) $361 Avg Close $7.71 Range $6.62 - $8.84
Q1 2022
Shares 50,476 Value ($000) $466 Avg Close $7.09 Range $6.18 - $8.04
Q4 2021
Shares 51,676 Value ($000) $387 Avg Close $6.54 Range $5.73 - $7.17
Q3 2021
Shares 51,783 Value ($000) $427 Avg Close $6.43 Range $5.71 - $7.35
Q2 2021
Shares 52,083 Value ($000) $464 Avg Close $7.34 Range $6.72 - $7.82
Q1 2021
Shares 52,083 Value ($000) $494 Avg Close $7.60 Range $6.54 - $8.42
Q4 2020
Shares 51,083 Value ($000) $442 Avg Close $5.56 Range $3.93 - $7.25
Q3 2020
Shares 51,891 Value ($000) $279 Avg Close $4.88 Range $3.87 - $5.78
Q2 2020
Shares 51,891 Value ($000) $337 Avg Close $3.81 Range $2.25 - $5.44
Q1 2020
Shares 51,891 Value ($000) $195 Avg Close $5.11 Range $1.49 - $7.31
Q4 2019
Shares 51,891 Value ($000) $521 Avg Close $6.50 Range $5.68 - $7.13
Q3 2019
Shares 51,891 Value ($000) $517 Avg Close $6.85 Range $5.58 - $7.80
Q2 2019
Shares 50,991 Value ($000) $541 Avg Close $6.66 Range $5.99 - $7.34
Q1 2019
Shares 50,091 Value ($000) $490 Avg Close $6.39 Range $4.81 - $7.25
Q4 2018
Shares 49,186 Value ($000) $368 Avg Close $6.68 Range $4.86 - $8.37