Ticker: AROC CUSIP: 03957W106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 838,469 | $21,817 | $24.62 | $22.72 - $26.36 |
| Q3 2025 | 849,372 | $22,347 | $23.67 | $20.85 - $26.72 |
| Q2 2025 | 876,342 | $21,760 | $23.84 | $19.48 - $26.32 |
| Q1 2025 | 937,873 | $24,610 | $26.04 | $21.72 - $29.27 |
| Q4 2024 | 916,945 | $22,823 | $22.21 | $18.81 - $26.01 |
| Q3 2024 | 853,295 | $17,271 | $19.23 | $16.31 - $22.14 |
| Q2 2024 | 685,785 | $13,867 | $18.67 | $17.42 - $20.41 |
| Q1 2024 | 713,755 | $14,040 | $15.95 | $13.35 - $18.87 |
| Q4 2023 | 737,196 | $11,353 | $12.85 | $10.76 - $14.88 |
| Q3 2023 | 757,255 | $9,541 | $10.95 | $8.67 - $12.65 |
| Q2 2023 | 776,773 | $7,962 | $8.89 | $7.84 - $9.43 |
| Q1 2023 | 808,492 | $7,899 | $8.70 | $7.57 - $10.26 |
| Q4 2022 | 817,714 | $7,343 | $6.99 | $5.67 - $8.00 |
| Q3 2022 | 848,085 | $5,445 | $6.53 | $5.42 - $7.37 |
| Q2 2022 | 897,842 | $7,426 | $7.71 | $6.62 - $8.84 |
| Q1 2022 | 977,880 | $9,026 | $7.09 | $6.18 - $8.04 |
| Q4 2021 | 1,026,516 | $7,678 | $6.54 | $5.73 - $7.17 |
| Q3 2021 | 1,103,256 | $9,102 | $6.43 | $5.71 - $7.35 |
| Q2 2021 | 1,089,871 | $9,711 | $7.34 | $6.72 - $7.82 |
| Q1 2021 | 972,608 | $9,230 | $7.60 | $6.54 - $8.42 |
| Q4 2020 | 954,940 | $8,270 | $5.56 | $3.93 - $7.25 |
| Q3 2020 | 958,202 | $5,155 | $4.88 | $3.87 - $5.78 |
| Q2 2020 | 994,937 | $6,457 | $3.81 | $2.25 - $5.44 |
| Q1 2020 | 1,023,767 | $3,850 | $5.11 | $1.49 - $7.31 |
| Q4 2019 | 1,058,925 | $10,631 | $6.50 | $5.68 - $7.13 |
| Q3 2019 | 1,064,535 | $10,614 | $6.85 | $5.58 - $7.80 |
| Q2 2019 | 1,095,971 | $11,617 | $6.66 | $5.99 - $7.34 |
| Q1 2019 | 1,097,692 | $10,735 | $6.39 | $4.81 - $7.25 |
| Q4 2018 | 1,103,799 | $8,267 | $6.68 | $4.86 - $8.37 |
| Q3 2018 | 1,093,693 | $13,343 | $8.22 | $7.57 - $8.91 |
| Q2 2018 | 1,057,428 | $12,689 | $7.14 | $5.29 - $8.20 |
| Q1 2018 | 561,090 | $4,910 | $6.09 | $5.43 - $6.93 |
| Q4 2017 | 546,803 | $5,741 | $6.83 | $5.85 - $8.14 |
| Q3 2017 | 550,672 | $6,911 | $6.77 | $5.19 - $8.04 |
| Q2 2017 | 570,136 | $6,499 | $7.06 | $5.94 - $8.35 |
| Q1 2017 | 560,185 | $6,946 | $8.56 | $7.07 - $10.04 |
| Q4 2016 | 519,524 | $6,858 | $7.80 | $6.49 - $9.05 |
| Q3 2016 | 505,498 | $6,612 | $6.44 | $4.92 - $7.92 |
| Q2 2016 | 489,976 | $4,616 | $4.66 | $3.28 - $5.93 |
| Q1 2016 | 489,644 | $3,917 | $3.21 | $2.00 - $4.79 |
| Q4 2015 | 473,953 | $3,564 | $8.04 | $4.02 - $13.56 |