ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 24,648 Value ($000) $133 Avg Close $4.88 Range $3.87 - $5.78
Q2 2020
Shares 49,648 Value ($000) $322 Avg Close $3.81 Range $2.25 - $5.44
Q1 2020
Shares 49,648 Value ($000) $187 Avg Close $5.11 Range $1.49 - $7.31
Q4 2019
Shares 79,648 Value ($000) $800 Avg Close $6.50 Range $5.68 - $7.13
Q3 2019
Shares 80,148 Value ($000) $799 Avg Close $6.85 Range $5.58 - $7.80
Q2 2019
Shares 101,048 Value ($000) $1,071 Avg Close $6.66 Range $5.99 - $7.34
Q1 2019
Shares 110,248 Value ($000) $1,078 Avg Close $6.39 Range $4.81 - $7.25
Q4 2018
Shares 138,594 Value ($000) $1,038 Avg Close $6.68 Range $4.86 - $8.37
Q3 2018
Shares 138,594 Value ($000) $1,691 Avg Close $8.22 Range $7.57 - $8.91
Q2 2018
Shares 138,594 Value ($000) $1,666 Avg Close $7.14 Range $5.29 - $8.20
Q1 2018
Shares 62,494 Value ($000) $547 Avg Close $6.09 Range $5.43 - $6.93
Q4 2017
Shares 62,494 Value ($000) $656 Avg Close $6.83 Range $5.85 - $8.14
Q3 2017
Shares 62,494 Value ($000) $784 Avg Close $6.77 Range $5.19 - $8.04
Q2 2017
Shares 62,494 Value ($000) $712 Avg Close $7.06 Range $5.94 - $8.35
Q1 2017
Shares 62,494 Value ($000) $775 Avg Close $8.56 Range $7.07 - $10.04
Q4 2016
Shares 62,494 Value ($000) $825 Avg Close $7.80 Range $6.49 - $9.05
Q3 2016
Shares 62,494 Value ($000) $817 Avg Close $6.44 Range $4.92 - $7.92
Q2 2016
Shares 62,494 Value ($000) $589 Avg Close $4.66 Range $3.28 - $5.93
Q1 2016
Shares 124,857 Value ($000) $999 Avg Close $3.21 Range $2.00 - $4.79
Q4 2015
Shares 192,700 Value ($000) $1,449 Avg Close $8.04 Range $4.02 - $13.56