ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 620,428 Value ($000) $16,144 Avg Close $24.62 Range $22.72 - $26.36
Q3 2025
Shares 115,806 Value ($000) $3,047 Avg Close $23.67 Range $20.85 - $26.72
Q1 2025
Shares 118,513 Value ($000) $3,110 Avg Close $26.04 Range $21.72 - $29.27
Q4 2024
Shares 593,566 Value ($000) $14,774 Avg Close $22.21 Range $18.81 - $26.01
Q3 2024
Shares 470,539 Value ($000) $9,524 Avg Close $19.23 Range $16.31 - $22.14
Q2 2024
Shares 1,525,820 Value ($000) $31 Avg Close $18.67 Range $17.42 - $20.41
Q1 2024
Shares 793,931 Value ($000) $16 Avg Close $15.95 Range $13.35 - $18.87
Q3 2023
Shares 26,993 Value ($000) $0 Avg Close $10.95 Range $8.67 - $12.65
Q1 2021
Shares 424,220 Value ($000) $4,026 Avg Close $7.60 Range $6.54 - $8.42
Q4 2020
Shares 465,559 Value ($000) $4,032 Avg Close $5.56 Range $3.93 - $7.25
Q3 2020
Shares 358,675 Value ($000) $1,930 Avg Close $4.88 Range $3.87 - $5.78
Q2 2020
Shares 1,008,001 Value ($000) $6,542 Avg Close $3.81 Range $2.25 - $5.44
Q1 2020
Shares 1,358,851 Value ($000) $5,109 Avg Close $5.11 Range $1.49 - $7.31
Q4 2019
Shares 1,044,951 Value ($000) $10,491 Avg Close $6.50 Range $5.68 - $7.13
Q3 2019
Shares 216,900 Value ($000) $2,162 Avg Close $6.85 Range $5.58 - $7.80
Q1 2019
Shares 723,230 Value ($000) $7,073 Avg Close $6.39 Range $4.81 - $7.25
Q1 2017
Shares 171,478 Value ($000) $2,126 Avg Close $8.56 Range $7.07 - $10.04