Ticker: AROC CUSIP: 03957W106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,254 | $1,073 | $24.62 | $22.72 - $26.36 |
| Q3 2025 | 187,753 | $4,940 | $23.67 | $20.85 - $26.72 |
| Q2 2025 | 51,244 | $1,272 | $23.84 | $19.48 - $26.32 |
| Q1 2025 | 91,766 | $2,408 | $26.04 | $21.72 - $29.27 |
| Q4 2021 | 93,172 | $696,927 | $6.54 | $5.73 - $7.17 |
| Q3 2021 | 149,060 | $1,229,745 | $6.43 | $5.71 - $7.35 |
| Q2 2021 | 73,029 | $650,688 | $7.34 | $6.72 - $7.82 |
| Q1 2021 | 83,535 | $792,747 | $7.60 | $6.54 - $8.42 |
| Q4 2020 | 41,373 | $358,290 | $5.56 | $3.93 - $7.25 |
| Q3 2020 | 33,668 | $181,134 | $4.88 | $3.87 - $5.78 |
| Q2 2020 | 11,951 | $77,562 | $3.81 | $2.25 - $5.44 |
| Q1 2020 | 55,441 | $208,458 | $5.11 | $1.49 - $7.31 |
| Q4 2019 | 48,843 | $490,384 | $6.50 | $5.68 - $7.13 |
| Q3 2019 | 24,583 | $245,093 | $6.85 | $5.58 - $7.80 |
| Q2 2019 | 25,154 | $266,632 | $6.66 | $5.99 - $7.34 |
| Q1 2019 | 29,189 | $285,468 | $6.39 | $4.81 - $7.25 |
| Q4 2018 | 9,661 | $72,361 | $6.68 | $4.86 - $8.37 |
| Q3 2018 | 7,089 | $86,486 | $8.22 | $7.57 - $8.91 |
| Q2 2018 | 188,402 | $2,260,824 | $7.14 | $5.29 - $8.20 |
| Q1 2018 | 22,886 | $200,252 | $6.09 | $5.43 - $6.93 |
| Q4 2017 | 37,923 | $398,192 | $6.83 | $5.85 - $8.14 |
| Q3 2017 | 39,544 | $496,277 | $6.77 | $5.19 - $8.04 |
| Q2 2017 | 23,082 | $263,135 | $7.06 | $5.94 - $8.35 |
| Q1 2017 | 16,553 | $205,257 | $8.56 | $7.07 - $10.04 |
| Q4 2016 | 20,091 | $265,201 | $7.80 | $6.49 - $9.05 |
| Q3 2016 | 11,722 | $153,324 | $6.44 | $4.92 - $7.92 |
| Q2 2016 | 24,183 | $227,804 | $4.66 | $3.28 - $5.93 |
| Q1 2016 | 12,169 | $97,352 | $3.21 | $2.00 - $4.79 |
| Q4 2015 | 10,838 | $81,502 | $8.04 | $4.02 - $13.56 |