ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 734,191 Value ($000) $19,104 Avg Close $24.62 Range $22.72 - $26.36
Q3 2025
Shares 587,812 Value ($000) $15,465 Avg Close $23.67 Range $20.85 - $26.72
Q2 2025
Shares 156,933 Value ($000) $3,897 Avg Close $23.84 Range $19.48 - $26.32
Q1 2025
Shares 38,702 Value ($000) $1,016 Avg Close $26.04 Range $21.72 - $29.27
Q4 2024
Shares 38,835 Value ($000) $967 Avg Close $22.21 Range $18.81 - $26.01
Q3 2024
Shares 40,813 Value ($000) $826 Avg Close $19.23 Range $16.31 - $22.14
Q2 2024
Shares 154,597 Value ($000) $3,126 Avg Close $18.67 Range $17.42 - $20.41
Q1 2024
Shares 56,759 Value ($000) $1,116 Avg Close $15.95 Range $13.35 - $18.87
Q4 2023
Shares 40,733 Value ($000) $627 Avg Close $12.85 Range $10.76 - $14.88
Q3 2023
Shares 45,538 Value ($000) $574 Avg Close $10.95 Range $8.67 - $12.65
Q2 2023
Shares 146,073 Value ($000) $1,497 Avg Close $8.89 Range $7.84 - $9.43
Q1 2023
Shares 145,202 Value ($000) $1,419 Avg Close $8.70 Range $7.57 - $10.26
Q3 2021
Shares 10,522 Value ($000) $87 Avg Close $6.43 Range $5.71 - $7.35
Q2 2021
Shares 53,971 Value ($000) $481 Avg Close $7.34 Range $6.72 - $7.82
Q3 2020
Shares 34,095 Value ($000) $183 Avg Close $4.88 Range $3.87 - $5.78
Q1 2020
Shares 76,458 Value ($000) $287 Avg Close $5.11 Range $1.49 - $7.31
Q4 2019
Shares 114,142 Value ($000) $1,146 Avg Close $6.50 Range $5.68 - $7.13
Q3 2019
Shares 62,371 Value ($000) $622 Avg Close $6.85 Range $5.58 - $7.80
Q2 2019
Shares 16,654 Value ($000) $177 Avg Close $6.66 Range $5.99 - $7.34
Q1 2019
Shares 230,112 Value ($000) $2,250 Avg Close $6.39 Range $4.81 - $7.25
Q4 2018
Shares 292,473 Value ($000) $2,191 Avg Close $6.68 Range $4.86 - $8.37
Q3 2018
Shares 164,048 Value ($000) $2,001 Avg Close $8.22 Range $7.57 - $8.91
Q1 2018
Shares 184,554 Value ($000) $1,615 Avg Close $6.09 Range $5.43 - $6.93
Q4 2017
Shares 11,908 Value ($000) $125 Avg Close $6.83 Range $5.85 - $8.14
Q3 2017
Shares 42,829 Value ($000) $538 Avg Close $6.77 Range $5.19 - $8.04
Q4 2016
Shares 275,195 Value ($000) $3,633 Avg Close $7.80 Range $6.49 - $9.05
Q3 2016
Shares 142,125 Value ($000) $1,859 Avg Close $6.44 Range $4.92 - $7.92
Q2 2016
Shares 189,129 Value ($000) $1,782 Avg Close $4.66 Range $3.28 - $5.93
Q1 2016
Shares 445,864 Value ($000) $3,567 Avg Close $3.21 Range $2.00 - $4.79
Q4 2015
Shares 332,265 Value ($000) $2,499 Avg Close $8.04 Range $4.02 - $13.56