ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 76,445 Value ($000) $1,177 Avg Close $12.85 Range $10.76 - $14.88
Q3 2023
Shares 76,445 Value ($000) $963 Avg Close $10.95 Range $8.67 - $12.65
Q2 2023
Shares 76,445 Value ($000) $784 Avg Close $8.89 Range $7.84 - $9.43
Q1 2023
Shares 76,445 Value ($000) $747 Avg Close $8.70 Range $7.57 - $10.26
Q4 2022
Shares 76,445 Value ($000) $686 Avg Close $6.99 Range $5.67 - $8.00
Q3 2022
Shares 76,445 Value ($000) $491 Avg Close $6.53 Range $5.42 - $7.37
Q2 2022
Shares 76,445 Value ($000) $632 Avg Close $7.71 Range $6.62 - $8.84
Q1 2022
Shares 76,445 Value ($000) $706 Avg Close $7.09 Range $6.18 - $8.04
Q4 2021
Shares 76,445 Value ($000) $572 Avg Close $6.54 Range $5.73 - $7.17
Q3 2021
Shares 76,445 Value ($000) $631 Avg Close $6.43 Range $5.71 - $7.35
Q2 2021
Shares 76,099 Value ($000) $678 Avg Close $7.34 Range $6.72 - $7.82
Q1 2021
Shares 76,099 Value ($000) $722 Avg Close $7.60 Range $6.54 - $8.42
Q4 2020
Shares 43,526 Value ($000) $377 Avg Close $5.56 Range $3.93 - $7.25