ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,215 Value ($000) $968 Avg Close $24.62 Range $22.72 - $26.36
Q3 2025
Shares 15,285 Value ($000) $402 Avg Close $23.67 Range $20.85 - $26.72
Q2 2025
Shares 16,731 Value ($000) $415 Avg Close $23.84 Range $19.48 - $26.32
Q1 2025
Shares 15,141 Value ($000) $397 Avg Close $26.04 Range $21.72 - $29.27
Q4 2024
Shares 19,523 Value ($000) $486 Avg Close $22.21 Range $18.81 - $26.01
Q3 2024
Shares 22,728 Value ($000) $460 Avg Close $19.23 Range $16.31 - $22.14
Q2 2024
Shares 25,874 Value ($000) $523 Avg Close $18.67 Range $17.42 - $20.41
Q1 2024
Shares 34,990 Value ($000) $688 Avg Close $15.95 Range $13.35 - $18.87
Q4 2023
Shares 64,367 Value ($000) $991 Avg Close $12.85 Range $10.76 - $14.88
Q3 2023
Shares 56,986 Value ($000) $718 Avg Close $10.95 Range $8.67 - $12.65
Q2 2023
Shares 83,479 Value ($000) $856 Avg Close $8.89 Range $7.84 - $9.43
Q1 2023
Shares 93,340 Value ($000) $912 Avg Close $8.70 Range $7.57 - $10.26
Q4 2022
Shares 64,668 Value ($000) $581 Avg Close $6.99 Range $5.67 - $8.00
Q3 2022
Shares 118,349 Value ($000) $760 Avg Close $6.53 Range $5.42 - $7.37
Q2 2022
Shares 116,449 Value ($000) $963 Avg Close $7.71 Range $6.62 - $8.84
Q1 2022
Shares 86,107 Value ($000) $795 Avg Close $7.09 Range $6.18 - $8.04
Q4 2021
Shares 58,931 Value ($000) $441 Avg Close $6.54 Range $5.73 - $7.17
Q3 2021
Shares 168,176 Value ($000) $1,387 Avg Close $6.43 Range $5.71 - $7.35
Q2 2021
Shares 164,212 Value ($000) $1,463 Avg Close $7.34 Range $6.72 - $7.82
Q1 2021
Shares 48,892 Value ($000) $464 Avg Close $7.60 Range $6.54 - $8.42
Q4 2020
Shares 34,379 Value ($000) $298 Avg Close $5.56 Range $3.93 - $7.25
Q3 2020
Shares 35,341 Value ($000) $190 Avg Close $4.88 Range $3.87 - $5.78
Q2 2020
Shares 36,410 Value ($000) $236 Avg Close $3.81 Range $2.25 - $5.44
Q1 2020
Shares 29,321 Value ($000) $110 Avg Close $5.11 Range $1.49 - $7.31
Q4 2019
Shares 47,950 Value ($000) $481 Avg Close $6.50 Range $5.68 - $7.13
Q3 2019
Shares 81,698 Value ($000) $815 Avg Close $6.85 Range $5.58 - $7.80
Q4 2018
Shares 223,522 Value ($000) $1,674 Avg Close $6.68 Range $4.86 - $8.37
Q3 2018
Shares 258,774 Value ($000) $3,157 Avg Close $8.22 Range $7.57 - $8.91
Q2 2018
Shares 300,882 Value ($000) $3,612 Avg Close $7.14 Range $5.29 - $8.20
Q1 2018
Shares 144,571 Value ($000) $1,266 Avg Close $6.09 Range $5.43 - $6.93
Q4 2017
Shares 158,570 Value ($000) $1,665 Avg Close $6.83 Range $5.85 - $8.14
Q3 2017
Shares 28,940 Value ($000) $364 Avg Close $6.77 Range $5.19 - $8.04
Q2 2017
Shares 28,838 Value ($000) $330 Avg Close $7.06 Range $5.94 - $8.35
Q3 2016
Shares 270,199 Value ($000) $3,534 Avg Close $6.44 Range $4.92 - $7.92
Q2 2016
Shares 270,921 Value ($000) $2,552 Avg Close $4.66 Range $3.28 - $5.93
Q1 2016
Shares 264,108 Value ($000) $2,113 Avg Close $3.21 Range $2.00 - $4.79
Q4 2015
Shares 295,522 Value ($000) $2,222 Avg Close $8.04 Range $4.02 - $13.56