ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,000 Value ($000) $234 Avg Close $24.62 Range $22.72 - $26.36
Q4 2024
Shares 43,900 Value ($000) $1,093 Avg Close $22.21 Range $18.81 - $26.01
Q3 2021
Shares 74,000 Value ($000) $611 Avg Close $6.43 Range $5.71 - $7.35
Q3 2018
Shares 245,600 Value ($000) $2,996 Avg Close $8.22 Range $7.57 - $8.91
Q1 2018
Shares 266,652 Value ($000) $2,333 Avg Close $6.09 Range $5.43 - $6.93
Q4 2017
Shares 700,252 Value ($000) $7,353 Avg Close $6.83 Range $5.85 - $8.14
Q3 2017
Shares 674,952 Value ($000) $8,471 Avg Close $6.77 Range $5.19 - $8.04
Q2 2017
Shares 674,952 Value ($000) $7,694 Avg Close $7.06 Range $5.94 - $8.35
Q1 2017
Shares 523,152 Value ($000) $6,487 Avg Close $8.56 Range $7.07 - $10.04
Q4 2016
Shares 499,152 Value ($000) $6,589 Avg Close $7.80 Range $6.49 - $9.05
Q3 2016
Shares 556,952 Value ($000) $7,285 Avg Close $6.44 Range $4.92 - $7.92
Q2 2016
Shares 539,947 Value ($000) $5,086 Avg Close $4.66 Range $3.28 - $5.93
Q1 2016
Shares 168,047 Value ($000) $1,344 Avg Close $3.21 Range $2.00 - $4.79
Q4 2015
Shares 162,547 Value ($000) $1,222 Avg Close $8.04 Range $4.02 - $13.56