ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,819 Value ($000) $724 Avg Close $24.62 Range $22.72 - $26.36
Q2 2025
Shares 4 Value ($000) $0 Avg Close $23.84 Range $19.48 - $26.32
Q3 2023
Shares 334,760 Value ($000) $4,218 Avg Close $10.95 Range $8.67 - $12.65
Q2 2023
Shares 582,262 Value ($000) $5,968 Avg Close $8.89 Range $7.84 - $9.43
Q1 2023
Shares 596,938 Value ($000) $5,832 Avg Close $8.70 Range $7.57 - $10.26
Q4 2022
Shares 1,047,619 Value ($000) $9,408 Avg Close $6.99 Range $5.67 - $8.00
Q3 2022
Shares 1,051,007 Value ($000) $6,747 Avg Close $6.53 Range $5.42 - $7.37
Q2 2022
Shares 250,000 Value ($000) $2,068 Avg Close $7.71 Range $6.62 - $8.84
Q1 2022
Shares 250,000 Value ($000) $2,308 Avg Close $7.09 Range $6.18 - $8.04
Q4 2021
Shares 347,946 Value ($000) $2,603 Avg Close $6.54 Range $5.73 - $7.17
Q3 2021
Shares 300,395 Value ($000) $2,478 Avg Close $6.43 Range $5.71 - $7.35
Q2 2021
Shares 300,000 Value ($000) $2,673 Avg Close $7.34 Range $6.72 - $7.82
Q1 2021
Shares 300,000 Value ($000) $2,847 Avg Close $7.60 Range $6.54 - $8.42
Q4 2020
Shares 500,000 Value ($000) $4,330 Avg Close $5.56 Range $3.93 - $7.25
Q3 2020
Shares 2,252,257 Value ($000) $12,117 Avg Close $4.88 Range $3.87 - $5.78
Q2 2020
Shares 2,222,729 Value ($000) $14,426 Avg Close $3.81 Range $2.25 - $5.44
Q1 2020
Shares 2,896,303 Value ($000) $10,890 Avg Close $5.11 Range $1.49 - $7.31
Q4 2019
Shares 2,430,689 Value ($000) $24,404 Avg Close $6.50 Range $5.68 - $7.13
Q3 2019
Shares 2,118,762 Value ($000) $21,124 Avg Close $6.85 Range $5.58 - $7.80
Q2 2019
Shares 1,770,631 Value ($000) $18,769 Avg Close $6.66 Range $5.99 - $7.34
Q1 2019
Shares 1,239,503 Value ($000) $12,122 Avg Close $6.39 Range $4.81 - $7.25
Q4 2018
Shares 1,502,036 Value ($000) $11,250 Avg Close $6.68 Range $4.86 - $8.37
Q3 2018
Shares 862,642 Value ($000) $10,524 Avg Close $8.22 Range $7.57 - $8.91
Q2 2018
Shares 1,034,229 Value ($000) $12,411 Avg Close $7.14 Range $5.29 - $8.20
Q1 2018
Shares 74,600 Value ($000) $653 Avg Close $6.09 Range $5.43 - $6.93
Q4 2017
Shares 212,523 Value ($000) $2,231 Avg Close $6.83 Range $5.85 - $8.14
Q3 2017
Shares 400,000 Value ($000) $5,020 Avg Close $6.77 Range $5.19 - $8.04
Q2 2017
Shares 672,523 Value ($000) $7,667 Avg Close $7.06 Range $5.94 - $8.35
Q1 2017
Shares 524,600 Value ($000) $6,505 Avg Close $8.56 Range $7.07 - $10.04
Q4 2016
Shares 174,600 Value ($000) $2,305 Avg Close $7.80 Range $6.49 - $9.05
Q3 2016
Shares 74,600 Value ($000) $976 Avg Close $6.44 Range $4.92 - $7.92
Q2 2016
Shares 194,450 Value ($000) $1,831 Avg Close $4.66 Range $3.28 - $5.93
Q1 2016
Shares 852,000 Value ($000) $6,816 Avg Close $3.21 Range $2.00 - $4.79
Q4 2015
Shares 1,657,020 Value ($000) $12,461 Avg Close $8.04 Range $4.02 - $13.56