ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 94,047 Value ($000) $944 Avg Close $6.50 Range $5.68 - $7.13
Q3 2019
Shares 93,736 Value ($000) $935 Avg Close $6.85 Range $5.58 - $7.80
Q2 2019
Shares 92,987 Value ($000) $986 Avg Close $6.66 Range $5.99 - $7.34
Q1 2019
Shares 90,237 Value ($000) $883 Avg Close $6.39 Range $4.81 - $7.25
Q4 2018
Shares 89,960 Value ($000) $674 Avg Close $6.68 Range $4.86 - $8.37
Q3 2018
Shares 89,542 Value ($000) $1,092 Avg Close $8.22 Range $7.57 - $8.91
Q2 2018
Shares 90,930 Value ($000) $790 Avg Close $7.14 Range $5.29 - $8.20
Q1 2018
Shares 91,335 Value ($000) $799 Avg Close $6.09 Range $5.43 - $6.93