Ticker: AROC CUSIP: 03957W106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,609 | $875 | $24.62 | $22.72 - $26.36 |
| Q3 2025 | 31,349 | $825 | $23.67 | $20.85 - $26.72 |
| Q2 2025 | 37,136 | $922 | $23.84 | $19.48 - $26.32 |
| Q1 2025 | 39,456 | $1,035 | $26.04 | $21.72 - $29.27 |
| Q4 2024 | 50,458 | $1,256 | $22.21 | $18.81 - $26.01 |
| Q3 2024 | 34,859 | $706 | $19.23 | $16.31 - $22.14 |
| Q2 2024 | 21,381 | $432 | $18.67 | $17.42 - $20.41 |
| Q1 2024 | 28,001 | $551 | $15.95 | $13.35 - $18.87 |
| Q4 2023 | 26,071 | $401 | $12.85 | $10.76 - $14.88 |
| Q3 2023 | 21,139 | $266 | $10.95 | $8.67 - $12.65 |
| Q2 2023 | 21,614 | $222 | $8.89 | $7.84 - $9.43 |
| Q1 2023 | 19,585 | $191 | $8.70 | $7.57 - $10.26 |
| Q4 2022 | 21,322 | $191 | $6.99 | $5.67 - $8.00 |
| Q3 2022 | 18,569 | $119 | $6.53 | $5.42 - $7.37 |
| Q2 2022 | 19,083 | $158 | $7.71 | $6.62 - $8.84 |
| Q1 2022 | 29,973 | $277 | $7.09 | $6.18 - $8.04 |
| Q4 2021 | 33,662 | $251 | $6.54 | $5.73 - $7.17 |
| Q3 2021 | 20,742 | $171 | $6.43 | $5.71 - $7.35 |
| Q2 2021 | 38,508 | $343 | $7.34 | $6.72 - $7.82 |
| Q1 2021 | 38,466 | $365 | $7.60 | $6.54 - $8.42 |
| Q4 2020 | 31,212 | $270 | $5.56 | $3.93 - $7.25 |
| Q3 2020 | 18,231 | $98 | $4.88 | $3.87 - $5.78 |
| Q2 2020 | 19,789 | $128 | $3.81 | $2.25 - $5.44 |
| Q4 2019 | 20,978 | $211 | $6.50 | $5.68 - $7.13 |
| Q3 2019 | 17,908 | $179 | $6.85 | $5.58 - $7.80 |
| Q2 2019 | 17,221 | $183 | $6.66 | $5.99 - $7.34 |
| Q1 2019 | 17,583 | $172 | $6.39 | $4.81 - $7.25 |
| Q4 2018 | 16,999 | $127 | $6.68 | $4.86 - $8.37 |
| Q3 2018 | 18,830 | $230 | $8.22 | $7.57 - $8.91 |
| Q2 2018 | 20,930 | $251 | $7.14 | $5.29 - $8.20 |
| Q1 2018 | 11,133 | $97 | $6.09 | $5.43 - $6.93 |
| Q4 2017 | 12,533 | $132 | $6.83 | $5.85 - $8.14 |
| Q4 2016 | 12,726 | $168 | $7.80 | $6.49 - $9.05 |
| Q2 2016 | 15,861 | $149 | $4.66 | $3.28 - $5.93 |
| Q1 2016 | 17,167 | $137 | $3.21 | $2.00 - $4.79 |
| Q4 2015 | 17,765 | $134 | $8.04 | $4.02 - $13.56 |