ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,589 Value ($000) $1 Avg Close $24.62 Range $22.72 - $26.36
Q3 2025
Shares 19,683 Value ($000) $1 Avg Close $23.67 Range $20.85 - $26.72
Q1 2025
Shares 9,644 Value ($000) $0 Avg Close $26.04 Range $21.72 - $29.27
Q2 2024
Shares 116,746 Value ($000) $2 Avg Close $18.67 Range $17.42 - $20.41
Q4 2023
Shares 11,238 Value ($000) $0 Avg Close $12.85 Range $10.76 - $14.88
Q3 2023
Shares 33,220 Value ($000) $0 Avg Close $10.95 Range $8.67 - $12.65
Q1 2023
Shares 22,724 Value ($000) $0 Avg Close $8.70 Range $7.57 - $10.26
Q3 2022
Shares 103,948 Value ($000) $667 Avg Close $6.53 Range $5.42 - $7.37
Q2 2022
Shares 64,156 Value ($000) $531 Avg Close $7.71 Range $6.62 - $8.84
Q4 2021
Shares 179,031 Value ($000) $1,339 Avg Close $6.54 Range $5.73 - $7.17
Q3 2021
Shares 39,520 Value ($000) $326 Avg Close $6.43 Range $5.71 - $7.35
Q2 2021
Shares 32,451 Value ($000) $289 Avg Close $7.34 Range $6.72 - $7.82
Q4 2020
Shares 46,722 Value ($000) $405 Avg Close $5.56 Range $3.93 - $7.25
Q1 2020
Shares 17,413 Value ($000) $65 Avg Close $5.11 Range $1.49 - $7.31
Q4 2019
Shares 17,163 Value ($000) $172 Avg Close $6.50 Range $5.68 - $7.13
Q3 2019
Shares 37,518 Value ($000) $374 Avg Close $6.85 Range $5.58 - $7.80
Q2 2019
Shares 72,593 Value ($000) $769 Avg Close $6.66 Range $5.99 - $7.34
Q1 2019
Shares 47,860 Value ($000) $468 Avg Close $6.39 Range $4.81 - $7.25
Q4 2018
Shares 17,513 Value ($000) $131 Avg Close $6.68 Range $4.86 - $8.37
Q3 2018
Shares 164,813 Value ($000) $2,011 Avg Close $8.22 Range $7.57 - $8.91
Q1 2018
Shares 242,175 Value ($000) $2,119 Avg Close $6.09 Range $5.43 - $6.93
Q4 2017
Shares 36,653 Value ($000) $385 Avg Close $6.83 Range $5.85 - $8.14
Q3 2017
Shares 78,278 Value ($000) $982 Avg Close $6.77 Range $5.19 - $8.04
Q2 2017
Shares 78,000 Value ($000) $889 Avg Close $7.06 Range $5.94 - $8.35
Q1 2017
Shares 88,653 Value ($000) $1,099 Avg Close $8.56 Range $7.07 - $10.04
Q4 2016
Shares 55,022 Value ($000) $726 Avg Close $7.80 Range $6.49 - $9.05
Q3 2016
Shares 119,553 Value ($000) $1,564 Avg Close $6.44 Range $4.92 - $7.92
Q4 2015
Shares 27,778 Value ($000) $209 Avg Close $8.04 Range $4.02 - $13.56