Ticker: AROC CUSIP: 03957W106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 719,502 | $18,721 | $24.62 | $22.72 - $26.36 |
| Q2 2025 | 132,723 | $3,296 | $23.84 | $19.48 - $26.32 |
| Q4 2024 | 537,671 | $13,383 | $22.21 | $18.81 - $26.01 |
| Q3 2024 | 504,558 | $10,212 | $19.23 | $16.31 - $22.14 |
| Q2 2024 | 767,595 | $15,521 | $18.67 | $17.42 - $20.41 |
| Q1 2024 | 821,100 | $16,151 | $15.95 | $13.35 - $18.87 |
| Q4 2023 | 1,036,256 | $15,958 | $12.85 | $10.76 - $14.88 |
| Q3 2023 | 1,044,732 | $13,164 | $10.95 | $8.67 - $12.65 |
| Q2 2023 | 1,179,983 | $12,095 | $8.89 | $7.84 - $9.43 |
| Q1 2023 | 1,179,983 | $11,528 | $8.70 | $7.57 - $10.26 |
| Q4 2022 | 1,267,243 | $11,380 | $6.99 | $5.67 - $8.00 |
| Q3 2022 | 1,267,243 | $8,136 | $6.53 | $5.42 - $7.37 |
| Q2 2022 | 1,267,243 | $10,480 | $7.71 | $6.62 - $8.84 |
| Q1 2022 | 1,375,761 | $12,698 | $7.09 | $6.18 - $8.04 |
| Q4 2021 | 1,366,178 | $10,219 | $6.54 | $5.73 - $7.17 |
| Q3 2021 | 2,043,933 | $16,862 | $6.43 | $5.71 - $7.35 |
| Q2 2021 | 1,802,645 | $16,062 | $7.34 | $6.72 - $7.82 |
| Q1 2021 | 1,524,907 | $14,471 | $7.60 | $6.54 - $8.42 |
| Q4 2020 | 2,006,032 | $17,372 | $5.56 | $3.93 - $7.25 |
| Q3 2020 | 2,006,032 | $10,792 | $4.88 | $3.87 - $5.78 |
| Q2 2020 | 2,165,946 | $14,057 | $3.81 | $2.25 - $5.44 |
| Q1 2020 | 2,165,946 | $8,144 | $5.11 | $1.49 - $7.31 |
| Q4 2019 | 2,165,946 | $21,746 | $6.50 | $5.68 - $7.13 |
| Q3 2019 | 2,165,946 | $21,595 | $6.85 | $5.58 - $7.80 |
| Q2 2019 | 2,165,946 | $22,959 | $6.66 | $5.99 - $7.34 |
| Q1 2019 | 2,165,946 | $21,183 | $6.39 | $4.81 - $7.25 |
| Q4 2018 | 2,165,946 | $16,222 | $6.68 | $4.86 - $8.37 |
| Q3 2018 | 2,165,946 | $26,425 | $8.22 | $7.57 - $8.91 |
| Q2 2018 | 2,165,946 | $25,991 | $7.14 | $5.29 - $8.20 |
| Q1 2018 | 1,805,757 | $15,801 | $6.09 | $5.43 - $6.93 |
| Q4 2017 | 1,794,736 | $18,844 | $6.83 | $5.85 - $8.14 |
| Q3 2017 | 1,794,736 | $22,524 | $6.77 | $5.19 - $8.04 |
| Q2 2017 | 1,794,736 | $20,460 | $7.06 | $5.94 - $8.35 |
| Q1 2017 | 1,712,092 | $21,230 | $8.56 | $7.07 - $10.04 |
| Q4 2016 | 1,351,779 | $17,843 | $7.80 | $6.49 - $9.05 |
| Q3 2016 | 1,348,479 | $16,846 | $6.44 | $4.92 - $7.92 |
| Q2 2016 | 1,143,408 | $10,771 | $4.66 | $3.28 - $5.93 |
| Q1 2016 | 631,294 | $5,050 | $3.21 | $2.00 - $4.79 |
| Q4 2015 | 581,294 | $4,371 | $8.04 | $4.02 - $13.56 |