ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 606,976 Value ($000) $15,794 Avg Close $24.62 Range $22.72 - $26.36
Q3 2025
Shares 685,850 Value ($000) $18,045 Avg Close $23.67 Range $20.85 - $26.72
Q2 2025
Shares 602,756 Value ($000) $14,966 Avg Close $23.84 Range $19.48 - $26.32
Q1 2025
Shares 555,458 Value ($000) $14,575 Avg Close $26.04 Range $21.72 - $29.27
Q4 2024
Shares 436,462 Value ($000) $10,864 Avg Close $22.21 Range $18.81 - $26.01
Q3 2024
Shares 358,436 Value ($000) $7,255 Avg Close $19.23 Range $16.31 - $22.14
Q2 2024
Shares 302,574 Value ($000) $6,118 Avg Close $18.67 Range $17.42 - $20.41
Q1 2024
Shares 281,490 Value ($000) $5,537 Avg Close $15.95 Range $13.35 - $18.87
Q4 2023
Shares 284,980 Value ($000) $4,389 Avg Close $12.85 Range $10.76 - $14.88
Q3 2023
Shares 170,220 Value ($000) $2,145 Avg Close $10.95 Range $8.67 - $12.65
Q2 2023
Shares 239,197 Value ($000) $2,452 Avg Close $8.89 Range $7.84 - $9.43
Q1 2023
Shares 235,370 Value ($000) $2,300 Avg Close $8.70 Range $7.57 - $10.26
Q4 2022
Shares 243,468 Value ($000) $2,186 Avg Close $6.99 Range $5.67 - $8.00
Q3 2022
Shares 245,326 Value ($000) $2 Avg Close $6.53 Range $5.42 - $7.37
Q2 2022
Shares 250,143 Value ($000) $2,069 Avg Close $7.71 Range $6.62 - $8.84
Q1 2022
Shares 250,143 Value ($000) $2,309 Avg Close $7.09 Range $6.18 - $8.04
Q4 2021
Shares 272,973 Value ($000) $2,042 Avg Close $6.54 Range $5.73 - $7.17
Q3 2021
Shares 270,793 Value ($000) $2,234 Avg Close $6.43 Range $5.71 - $7.35
Q2 2021
Shares 318,717 Value ($000) $2,840 Avg Close $7.34 Range $6.72 - $7.82
Q1 2021
Shares 274,289 Value ($000) $2,603 Avg Close $7.60 Range $6.54 - $8.42
Q4 2020
Shares 284,163 Value ($000) $2,461 Avg Close $5.56 Range $3.93 - $7.25
Q3 2020
Shares 285,443 Value ($000) $1,536 Avg Close $4.88 Range $3.87 - $5.78
Q2 2020
Shares 285,443 Value ($000) $1,853 Avg Close $3.81 Range $2.25 - $5.44
Q1 2020
Shares 285,443 Value ($000) $1,073 Avg Close $5.11 Range $1.49 - $7.31
Q4 2019
Shares 677,243 Value ($000) $6,800 Avg Close $6.50 Range $5.68 - $7.13
Q3 2019
Shares 326,143 Value ($000) $3,252 Avg Close $6.85 Range $5.58 - $7.80
Q2 2019
Shares 287,435 Value ($000) $3,047 Avg Close $6.66 Range $5.99 - $7.34
Q1 2019
Shares 304,935 Value ($000) $2,982 Avg Close $6.39 Range $4.81 - $7.25
Q4 2018
Shares 113,435 Value ($000) $850 Avg Close $6.68 Range $4.86 - $8.37
Q3 2018
Shares 89,835 Value ($000) $1,096 Avg Close $8.22 Range $7.57 - $8.91
Q2 2018
Shares 82,421 Value ($000) $989 Avg Close $7.14 Range $5.29 - $8.20
Q1 2018
Shares 44,721 Value ($000) $391 Avg Close $6.09 Range $5.43 - $6.93
Q4 2017
Shares 44,721 Value ($000) $470 Avg Close $6.83 Range $5.85 - $8.14
Q3 2017
Shares 44,721 Value ($000) $561 Avg Close $6.77 Range $5.19 - $8.04
Q2 2017
Shares 36,370 Value ($000) $415 Avg Close $7.06 Range $5.94 - $8.35
Q1 2017
Shares 50,370 Value ($000) $625 Avg Close $8.56 Range $7.07 - $10.04
Q4 2016
Shares 47,870 Value ($000) $632 Avg Close $7.80 Range $6.49 - $9.05
Q3 2016
Shares 47,870 Value ($000) $626 Avg Close $6.44 Range $4.92 - $7.92
Q2 2016
Shares 47,870 Value ($000) $451 Avg Close $4.66 Range $3.28 - $5.93
Q1 2016
Shares 47,870 Value ($000) $383 Avg Close $3.21 Range $2.00 - $4.79
Q4 2015
Shares 47,870 Value ($000) $360 Avg Close $8.04 Range $4.02 - $13.56