ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,833 Value ($000) $285 Avg Close $24.62 Range $22.72 - $26.36

Q3 2025

Shares 12,391 Value ($000) $326 Avg Close $23.67 Range $20.85 - $26.72

Q2 2025

Shares 11,549 Value ($000) $287 Avg Close $23.84 Range $19.48 - $26.32

Q1 2025

Shares 11,469 Value ($000) $301 Avg Close $26.04 Range $21.72 - $29.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,833	$285	$24.62	$22.72 - $26.36
Q3 2025	12,391	$326	$23.67	$20.85 - $26.72
Q2 2025	11,549	$287	$23.84	$19.48 - $26.32
Q1 2025	11,469	$301	$26.04	$21.72 - $29.27