Ticker: AROC CUSIP: 03957W106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 609,236 | $15,852 | $24.62 | $22.72 - $26.36 |
| Q3 2025 | 702,438 | $18,481 | $23.67 | $20.85 - $26.72 |
| Q2 2025 | 715,151 | $17,757 | $23.84 | $19.48 - $26.32 |
| Q1 2025 | 734,612 | $19,276 | $26.04 | $21.72 - $29.27 |
| Q4 2024 | 910,805 | $22,670 | $22.21 | $18.81 - $26.01 |
| Q3 2024 | 1,015,806 | $20,560 | $19.23 | $16.31 - $22.14 |
| Q2 2024 | 987,790 | $19,973 | $18.67 | $17.42 - $20.41 |
| Q1 2024 | 980,931 | $19,295 | $15.95 | $13.35 - $18.87 |
| Q4 2023 | 981,871 | $15,121 | $12.85 | $10.76 - $14.88 |
| Q3 2023 | 971,477 | $12,241 | $10.95 | $8.67 - $12.65 |
| Q2 2023 | 461,615 | $4,732 | $8.89 | $7.84 - $9.43 |
| Q1 2023 | 440,742 | $4,306 | $8.70 | $7.57 - $10.26 |
| Q4 2022 | 421,052 | $3,781 | $6.99 | $5.67 - $8.00 |
| Q3 2022 | 408,280 | $2,621 | $6.53 | $5.42 - $7.37 |
| Q2 2022 | 392,949 | $3,250 | $7.71 | $6.62 - $8.84 |
| Q1 2022 | 376,815 | $3,478 | $7.09 | $6.18 - $8.04 |
| Q4 2021 | 360,959 | $2,700 | $6.54 | $5.73 - $7.17 |
| Q3 2021 | 331,172 | $2,732 | $6.43 | $5.71 - $7.35 |
| Q2 2021 | 328,292 | $2,925 | $7.34 | $6.72 - $7.82 |
| Q1 2021 | 304,668 | $2,891 | $7.60 | $6.54 - $8.42 |
| Q4 2020 | 225,270 | $1,951 | $5.56 | $3.93 - $7.25 |
| Q3 2020 | 214,526 | $1,154 | $4.88 | $3.87 - $5.78 |
| Q2 2020 | 165,200 | $1,072 | $3.81 | $2.25 - $5.44 |
| Q1 2020 | 120,940 | $455 | $5.11 | $1.49 - $7.31 |
| Q4 2019 | 112,400 | $1,128 | $6.50 | $5.68 - $7.13 |
| Q3 2019 | 102,764 | $1,025 | $6.85 | $5.58 - $7.80 |
| Q2 2019 | 85,937 | $911 | $6.66 | $5.99 - $7.34 |
| Q1 2019 | 73,581 | $720 | $6.39 | $4.81 - $7.25 |
| Q4 2018 | 46,637 | $349 | $6.68 | $4.86 - $8.37 |
| Q1 2016 | 2,933 | $23 | $3.21 | $2.00 - $4.79 |
| Q4 2015 | 1,132 | $9 | $8.04 | $4.02 - $13.56 |