Ticker: AROC CUSIP: 03957W106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,297 | $0 | $24.62 | $22.72 - $26.36 |
| Q3 2025 | 5,297 | $0 | $23.67 | $20.85 - $26.72 |
| Q2 2025 | 5,297 | $0 | $23.84 | $19.48 - $26.32 |
| Q1 2025 | 8,030 | $0 | $26.04 | $21.72 - $29.27 |
| Q4 2024 | 7,093 | $0 | $22.21 | $18.81 - $26.01 |
| Q3 2024 | 5,324 | $0 | $19.23 | $16.31 - $22.14 |
| Q2 2024 | 4,308 | $0 | $18.67 | $17.42 - $20.41 |
| Q1 2024 | 4,308 | $0 | $15.95 | $13.35 - $18.87 |
| Q4 2023 | 4,308 | $0 | $12.85 | $10.76 - $14.88 |
| Q3 2023 | 4,816 | $0 | $10.95 | $8.67 - $12.65 |
| Q2 2023 | 11,555 | $0 | $8.89 | $7.84 - $9.43 |
| Q1 2023 | 11,555 | $0 | $8.70 | $7.57 - $10.26 |
| Q4 2022 | 11,555 | $0 | $6.99 | $5.67 - $8.00 |
| Q3 2022 | 11,555 | $0 | $6.53 | $5.42 - $7.37 |
| Q2 2022 | 11,555 | $0 | $7.71 | $6.62 - $8.84 |
| Q4 2020 | 14,851 | $129 | $5.56 | $3.93 - $7.25 |
| Q4 2019 | 118,723 | $1,192 | $6.50 | $5.68 - $7.13 |
| Q3 2019 | 161,816 | $1,613 | $6.85 | $5.58 - $7.80 |
| Q2 2019 | 114,340 | $1,212 | $6.66 | $5.99 - $7.34 |
| Q1 2019 | 63,757 | $624 | $6.39 | $4.81 - $7.25 |
| Q4 2017 | 27,763 | $292 | $6.83 | $5.85 - $8.14 |
| Q3 2017 | 27,763 | $348 | $6.77 | $5.19 - $8.04 |
| Q2 2017 | 34,002 | $388 | $7.06 | $5.94 - $8.35 |
| Q1 2017 | 95,031 | $1,178 | $8.56 | $7.07 - $10.04 |
| Q4 2016 | 95,031 | $1,254 | $7.80 | $6.49 - $9.05 |
| Q3 2016 | 119,182 | $1,559 | $6.44 | $4.92 - $7.92 |
| Q2 2016 | 119,182 | $1,123 | $4.66 | $3.28 - $5.93 |
| Q1 2016 | 74,481 | $596 | $3.21 | $2.00 - $4.79 |
| Q4 2015 | 74,481 | $560 | $8.04 | $4.02 - $13.56 |