ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,804 Value ($000) $3,039 Avg Close $24.62 Range $22.72 - $26.36
Q3 2025
Shares 210,707 Value ($000) $5,544 Avg Close $23.67 Range $20.85 - $26.72
Q2 2025
Shares 114,487 Value ($000) $2,843 Avg Close $23.84 Range $19.48 - $26.32
Q1 2025
Shares 103,862 Value ($000) $2,725 Avg Close $26.04 Range $21.72 - $29.27
Q4 2024
Shares 126,356 Value ($000) $3,145 Avg Close $22.21 Range $18.81 - $26.01
Q3 2024
Shares 132,509 Value ($000) $2,675 Avg Close $19.23 Range $16.31 - $22.14
Q2 2024
Shares 125,150 Value ($000) $2,526 Avg Close $18.67 Range $17.42 - $20.41
Q1 2024
Shares 124,966 Value ($000) $2,457 Avg Close $15.95 Range $13.35 - $18.87
Q4 2023
Shares 123,411 Value ($000) $1,897 Avg Close $12.85 Range $10.76 - $14.88
Q3 2023
Shares 122,763 Value ($000) $1,547 Avg Close $10.95 Range $8.67 - $12.65
Q2 2023
Shares 57,164 Value ($000) $590 Avg Close $8.89 Range $7.84 - $9.43
Q1 2023
Shares 55,694 Value ($000) $544 Avg Close $8.70 Range $7.57 - $10.26
Q4 2022
Shares 64,736 Value ($000) $581 Avg Close $6.99 Range $5.67 - $8.00
Q3 2022
Shares 64,854 Value ($000) $424 Avg Close $6.53 Range $5.42 - $7.37
Q2 2022
Shares 64,919 Value ($000) $536 Avg Close $7.71 Range $6.62 - $8.84
Q1 2022
Shares 65,200 Value ($000) $601 Avg Close $7.09 Range $6.18 - $8.04
Q4 2021
Shares 70,798 Value ($000) $528 Avg Close $6.54 Range $5.73 - $7.17
Q3 2021
Shares 70,412 Value ($000) $574 Avg Close $6.43 Range $5.71 - $7.35
Q2 2021
Shares 76,998 Value ($000) $683 Avg Close $7.34 Range $6.72 - $7.82
Q1 2021
Shares 65,249 Value ($000) $616 Avg Close $7.60 Range $6.54 - $8.42
Q4 2020
Shares 58,625 Value ($000) $506 Avg Close $5.56 Range $3.93 - $7.25
Q3 2020
Shares 59,607 Value ($000) $318 Avg Close $4.88 Range $3.87 - $5.78
Q2 2020
Shares 63,768 Value ($000) $414 Avg Close $3.81 Range $2.25 - $5.44
Q1 2020
Shares 23,630 Value ($000) $82 Avg Close $5.11 Range $1.49 - $7.31
Q4 2019
Shares 24,049 Value ($000) $243 Avg Close $6.50 Range $5.68 - $7.13
Q3 2019
Shares 26,154 Value ($000) $262 Avg Close $6.85 Range $5.58 - $7.80
Q2 2019
Shares 24,668 Value ($000) $263 Avg Close $6.66 Range $5.99 - $7.34
Q1 2019
Shares 24,339 Value ($000) $238 Avg Close $6.39 Range $4.81 - $7.25
Q4 2018
Shares 20,676 Value ($000) $153 Avg Close $6.68 Range $4.86 - $8.37
Q3 2018
Shares 19,746 Value ($000) $243 Avg Close $8.22 Range $7.57 - $8.91
Q2 2018
Shares 14,738 Value ($000) $179 Avg Close $7.14 Range $5.29 - $8.20