ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,689 Value ($000) $6 Avg Close $24.62 Range $22.72 - $26.36
Q3 2025
Shares 447,578 Value ($000) $12 Avg Close $23.67 Range $20.85 - $26.72
Q2 2025
Shares 80,903 Value ($000) $2 Avg Close $23.84 Range $19.48 - $26.32
Q2 2024
Shares 20,518 Value ($000) $0 Avg Close $18.67 Range $17.42 - $20.41
Q1 2024
Shares 38,755 Value ($000) $1 Avg Close $15.95 Range $13.35 - $18.87
Q4 2023
Shares 89,077 Value ($000) $1 Avg Close $12.85 Range $10.76 - $14.88
Q3 2023
Shares 90,253 Value ($000) $1 Avg Close $10.95 Range $8.67 - $12.65
Q2 2023
Shares 29,531 Value ($000) $0 Avg Close $8.89 Range $7.84 - $9.43
Q1 2023
Shares 138,336 Value ($000) $1 Avg Close $8.70 Range $7.57 - $10.26
Q2 2022
Shares 17,512 Value ($000) $144 Avg Close $7.71 Range $6.62 - $8.84
Q1 2022
Shares 57,996 Value ($000) $535 Avg Close $7.09 Range $6.18 - $8.04
Q4 2021
Shares 23,702 Value ($000) $177 Avg Close $6.54 Range $5.73 - $7.17
Q4 2020
Shares 13,793 Value ($000) $119 Avg Close $5.56 Range $3.93 - $7.25
Q3 2020
Shares 50,043 Value ($000) $269 Avg Close $4.88 Range $3.87 - $5.78