ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,768 Value ($000) $2,414 Avg Close $24.62 Range $22.72 - $26.36
Q3 2025
Shares 85,219 Value ($000) $2,242 Avg Close $23.67 Range $20.85 - $26.72
Q2 2025
Shares 76,938 Value ($000) $1,910 Avg Close $23.84 Range $19.48 - $26.32
Q1 2025
Shares 74,952 Value ($000) $1,967 Avg Close $26.04 Range $21.72 - $29.27
Q4 2024
Shares 85,540 Value ($000) $2,129 Avg Close $22.21 Range $18.81 - $26.01
Q3 2024
Shares 97,330 Value ($000) $1,970 Avg Close $19.23 Range $16.31 - $22.14
Q2 2024
Shares 94,987 Value ($000) $1,921 Avg Close $18.67 Range $17.42 - $20.41
Q1 2021
Shares 245,467 Value ($000) $2,329 Avg Close $7.60 Range $6.54 - $8.42
Q3 2020
Shares 343,224 Value ($000) $1,847 Avg Close $4.88 Range $3.87 - $5.78
Q2 2020
Shares 364,644 Value ($000) $2,367 Avg Close $3.81 Range $2.25 - $5.44
Q3 2019
Shares 215,600 Value ($000) $2,150 Avg Close $6.85 Range $5.58 - $7.80