ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,004 Value ($000) $104 Avg Close $24.62 Range $22.72 - $26.36
Q3 2025
Shares 4,481 Value ($000) $0 Avg Close $23.67 Range $20.85 - $26.72
Q1 2025
Shares 4,624 Value ($000) $0 Avg Close $26.04 Range $21.72 - $29.27
Q4 2023
Shares 3,638 Value ($000) $0 Avg Close $12.85 Range $10.76 - $14.88
Q3 2023
Shares 8,244 Value ($000) $0 Avg Close $10.95 Range $8.67 - $12.65
Q3 2022
Shares 6,204 Value ($000) $39 Avg Close $6.53 Range $5.42 - $7.37
Q4 2021
Shares 9,984 Value ($000) $74 Avg Close $6.54 Range $5.73 - $7.17
Q3 2021
Shares 20,125 Value ($000) $184 Avg Close $6.43 Range $5.71 - $7.35
Q2 2021
Shares 18,021 Value ($000) $160 Avg Close $7.34 Range $6.72 - $7.82
Q3 2020
Shares 8,724 Value ($000) $46 Avg Close $4.88 Range $3.87 - $5.78
Q2 2020
Shares 6,405 Value ($000) $41 Avg Close $3.81 Range $2.25 - $5.44
Q1 2020
Shares 10,446 Value ($000) $39 Avg Close $5.11 Range $1.49 - $7.31
Q4 2019
Shares 3,925 Value ($000) $39 Avg Close $6.50 Range $5.68 - $7.13
Q3 2019
Shares 17,646 Value ($000) $175 Avg Close $6.85 Range $5.58 - $7.80
Q2 2019
Shares 3,522 Value ($000) $37 Avg Close $6.66 Range $5.99 - $7.34
Q1 2019
Shares 380 Value ($000) $3 Avg Close $6.39 Range $4.81 - $7.25
Q3 2018
Shares 232 Value ($000) $2 Avg Close $8.22 Range $7.57 - $8.91
Q2 2018
Shares 204 Value ($000) $2 Avg Close $7.14 Range $5.29 - $8.20
Q1 2018
Shares 18,304 Value ($000) $160 Avg Close $6.09 Range $5.43 - $6.93
Q2 2017
Shares 2,255 Value ($000) $25 Avg Close $7.06 Range $5.94 - $8.35
Q1 2017
Shares 16,723 Value ($000) $207 Avg Close $8.56 Range $7.07 - $10.04