ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,921 Value ($000) $1,299 Avg Close $24.62 Range $22.72 - $26.36
Q3 2025
Shares 113,294 Value ($000) $2,981 Avg Close $23.67 Range $20.85 - $26.72
Q2 2025
Shares 66,668 Value ($000) $1,655 Avg Close $23.84 Range $19.48 - $26.32
Q1 2025
Shares 210,844 Value ($000) $5,533 Avg Close $26.04 Range $21.72 - $29.27
Q3 2024
Shares 46,487 Value ($000) $941 Avg Close $19.23 Range $16.31 - $22.14
Q2 2024
Shares 68,081 Value ($000) $1,377 Avg Close $18.67 Range $17.42 - $20.41
Q1 2024
Shares 63,622 Value ($000) $1,251 Avg Close $15.95 Range $13.35 - $18.87
Q3 2023
Shares 54,906 Value ($000) $692 Avg Close $10.95 Range $8.67 - $12.65
Q2 2023
Shares 2,552 Value ($000) $26 Avg Close $8.89 Range $7.84 - $9.43
Q3 2021
Shares 17,079 Value ($000) $140 Avg Close $6.43 Range $5.71 - $7.35
Q2 2021
Shares 1,500 Value ($000) $13 Avg Close $7.34 Range $6.72 - $7.82
Q1 2021
Shares 83,735 Value ($000) $794 Avg Close $7.60 Range $6.54 - $8.42
Q2 2020
Shares 1,011 Value ($000) $6 Avg Close $3.81 Range $2.25 - $5.44
Q1 2020
Shares 566 Value ($000) $2 Avg Close $5.11 Range $1.49 - $7.31
Q3 2019
Shares 28 Value ($000) $0 Avg Close $6.85 Range $5.58 - $7.80
Q4 2018
Shares 4,734 Value ($000) $35 Avg Close $6.68 Range $4.86 - $8.37
Q3 2018
Shares 51,628 Value ($000) $629 Avg Close $8.22 Range $7.57 - $8.91
Q2 2018
Shares 73,033 Value ($000) $876 Avg Close $7.14 Range $5.29 - $8.20
Q1 2018
Shares 14,100 Value ($000) $123 Avg Close $6.09 Range $5.43 - $6.93
Q3 2017
Shares 925 Value ($000) $11 Avg Close $6.77 Range $5.19 - $8.04
Q1 2017
Shares 6,233 Value ($000) $77 Avg Close $8.56 Range $7.07 - $10.04
Q3 2016
Shares 3,923 Value ($000) $51 Avg Close $6.44 Range $4.92 - $7.92
Q4 2015
Shares 17,504 Value ($000) $131 Avg Close $8.04 Range $4.02 - $13.56