ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 15,099 Value ($000) $131 Avg Close $5.56 Range $3.93 - $7.25

Q4 2019

Shares 14,845 Value ($000) $149 Avg Close $6.50 Range $5.68 - $7.13

Q3 2019

Shares 16,161 Value ($000) $161 Avg Close $6.85 Range $5.58 - $7.80

Q1 2018

Shares 59,858 Value ($000) $524 Avg Close $6.09 Range $5.43 - $6.93

Q4 2017

Shares 10,528 Value ($000) $111 Avg Close $6.83 Range $5.85 - $8.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	15,099	$131	$5.56	$3.93 - $7.25
Q4 2019	14,845	$149	$6.50	$5.68 - $7.13
Q3 2019	16,161	$161	$6.85	$5.58 - $7.80
Q1 2018	59,858	$524	$6.09	$5.43 - $6.93
Q4 2017	10,528	$111	$6.83	$5.85 - $8.14