ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 87,600 Value ($000) $2,299 Avg Close $26.04 Range $21.72 - $29.27

Q1 2022

Shares 117,100 Value ($000) $1,081 Avg Close $7.09 Range $6.18 - $8.04

Q4 2020

Shares 149,300 Value ($000) $1,293 Avg Close $5.56 Range $3.93 - $7.25

Q1 2020

Shares 95,000 Value ($000) $357 Avg Close $5.11 Range $1.49 - $7.31

Q4 2019

Shares 14,979 Value ($000) $150 Avg Close $6.50 Range $5.68 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	87,600	$2,299	$26.04	$21.72 - $29.27
Q1 2022	117,100	$1,081	$7.09	$6.18 - $8.04
Q4 2020	149,300	$1,293	$5.56	$3.93 - $7.25
Q1 2020	95,000	$357	$5.11	$1.49 - $7.31
Q4 2019	14,979	$150	$6.50	$5.68 - $7.13