ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,069 Value ($000) $782 Avg Close $24.62 Range $22.72 - $26.36

Q3 2025

Shares 34,520 Value ($000) $908 Avg Close $23.67 Range $20.85 - $26.72

Q2 2025

Shares 35,177 Value ($000) $873 Avg Close $23.84 Range $19.48 - $26.32

Q1 2025

Shares 35,955 Value ($000) $943 Avg Close $26.04 Range $21.72 - $29.27

Q4 2024

Shares 38,313 Value ($000) $954 Avg Close $22.21 Range $18.81 - $26.01

Q3 2024

Shares 32,648 Value ($000) $661 Avg Close $19.23 Range $16.31 - $22.14

Q2 2024

Shares 31,902 Value ($000) $645 Avg Close $18.67 Range $17.42 - $20.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,069	$782	$24.62	$22.72 - $26.36
Q3 2025	34,520	$908	$23.67	$20.85 - $26.72
Q2 2025	35,177	$873	$23.84	$19.48 - $26.32
Q1 2025	35,955	$943	$26.04	$21.72 - $29.27
Q4 2024	38,313	$954	$22.21	$18.81 - $26.01
Q3 2024	32,648	$661	$19.23	$16.31 - $22.14
Q2 2024	31,902	$645	$18.67	$17.42 - $20.41