ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,455 Value ($000) $1,209 Avg Close $24.62 Range $22.72 - $26.36
Q3 2025
Shares 49,704 Value ($000) $1,308 Avg Close $23.67 Range $20.85 - $26.72
Q2 2025
Shares 48,661 Value ($000) $1,208 Avg Close $23.84 Range $19.48 - $26.32
Q1 2025
Shares 45,218 Value ($000) $1,187 Avg Close $26.04 Range $21.72 - $29.27
Q4 2024
Shares 45,921 Value ($000) $1,143 Avg Close $22.21 Range $18.81 - $26.01
Q3 2024
Shares 42,752 Value ($000) $865 Avg Close $19.23 Range $16.31 - $22.14
Q2 2024
Shares 41,565 Value ($000) $840 Avg Close $18.67 Range $17.42 - $20.41
Q1 2024
Shares 40,744 Value ($000) $801 Avg Close $15.95 Range $13.35 - $18.87
Q4 2023
Shares 41,562 Value ($000) $640 Avg Close $12.85 Range $10.76 - $14.88
Q3 2023
Shares 40,154 Value ($000) $506 Avg Close $10.95 Range $8.67 - $12.65
Q2 2023
Shares 39,628 Value ($000) $406 Avg Close $8.89 Range $7.84 - $9.43
Q1 2023
Shares 40,580 Value ($000) $396 Avg Close $8.70 Range $7.57 - $10.26
Q4 2022
Shares 39,522 Value ($000) $355 Avg Close $6.99 Range $5.67 - $8.00
Q3 2022
Shares 37,961 Value ($000) $244 Avg Close $6.53 Range $5.42 - $7.37
Q2 2022
Shares 37,861 Value ($000) $313 Avg Close $7.71 Range $6.62 - $8.84
Q1 2022
Shares 35,396 Value ($000) $327 Avg Close $7.09 Range $6.18 - $8.04
Q4 2021
Shares 35,241 Value ($000) $264 Avg Close $6.54 Range $5.73 - $7.17
Q3 2021
Shares 35,669 Value ($000) $294 Avg Close $6.43 Range $5.71 - $7.35
Q2 2021
Shares 35,302 Value ($000) $315 Avg Close $7.34 Range $6.72 - $7.82
Q1 2021
Shares 37,841 Value ($000) $359 Avg Close $7.60 Range $6.54 - $8.42
Q4 2020
Shares 37,702 Value ($000) $326 Avg Close $5.56 Range $3.93 - $7.25
Q3 2020
Shares 39,220 Value ($000) $211 Avg Close $4.88 Range $3.87 - $5.78
Q2 2020
Shares 29,330 Value ($000) $190 Avg Close $3.81 Range $2.25 - $5.44
Q1 2020
Shares 30,314 Value ($000) $114 Avg Close $5.11 Range $1.49 - $7.31
Q4 2019
Shares 85,091 Value ($000) $854 Avg Close $6.50 Range $5.68 - $7.13
Q3 2019
Shares 149,933 Value ($000) $1,495 Avg Close $6.85 Range $5.58 - $7.80
Q2 2019
Shares 202,174 Value ($000) $2,143 Avg Close $6.66 Range $5.99 - $7.34
Q1 2019
Shares 201,181 Value ($000) $1,968 Avg Close $6.39 Range $4.81 - $7.25
Q4 2018
Shares 199,178 Value ($000) $1,492 Avg Close $6.68 Range $4.86 - $8.37
Q3 2018
Shares 187,734 Value ($000) $2,290 Avg Close $8.22 Range $7.57 - $8.91
Q2 2018
Shares 188,176 Value ($000) $2,258 Avg Close $7.14 Range $5.29 - $8.20
Q1 2018
Shares 111,899 Value ($000) $979 Avg Close $6.09 Range $5.43 - $6.93
Q4 2017
Shares 119,299 Value ($000) $1,253 Avg Close $6.83 Range $5.85 - $8.14
Q3 2017
Shares 36,781 Value ($000) $462 Avg Close $6.77 Range $5.19 - $8.04
Q2 2017
Shares 36,981 Value ($000) $422 Avg Close $7.06 Range $5.94 - $8.35
Q1 2017
Shares 36,781 Value ($000) $456 Avg Close $8.56 Range $7.07 - $10.04
Q4 2016
Shares 35,881 Value ($000) $474 Avg Close $7.80 Range $6.49 - $9.05
Q3 2016
Shares 35,981 Value ($000) $471 Avg Close $6.44 Range $4.92 - $7.92
Q2 2016
Shares 36,181 Value ($000) $341 Avg Close $4.66 Range $3.28 - $5.93
Q1 2016
Shares 35,581 Value ($000) $285 Avg Close $3.21 Range $2.00 - $4.79
Q4 2015
Shares 35,481 Value ($000) $267 Avg Close $8.04 Range $4.02 - $13.56