ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,000 Value ($000) $71 Avg Close $3.81 Range $2.25 - $5.44

Q1 2020

Shares 18,492 Value ($000) $70 Avg Close $5.11 Range $1.49 - $7.31

Q4 2019

Shares 16,364 Value ($000) $164 Avg Close $6.50 Range $5.68 - $7.13

Q3 2019

Shares 16,244 Value ($000) $162 Avg Close $6.85 Range $5.58 - $7.80

Q2 2019

Shares 10,120 Value ($000) $107 Avg Close $6.66 Range $5.99 - $7.34

Q1 2019

Shares 10,028 Value ($000) $98 Avg Close $6.39 Range $4.81 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,000	$71	$3.81	$2.25 - $5.44
Q1 2020	18,492	$70	$5.11	$1.49 - $7.31
Q4 2019	16,364	$164	$6.50	$5.68 - $7.13
Q3 2019	16,244	$162	$6.85	$5.58 - $7.80
Q2 2019	10,120	$107	$6.66	$5.99 - $7.34
Q1 2019	10,028	$98	$6.39	$4.81 - $7.25