ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 660,259 Value ($000) $17,180 Avg Close $24.62 Range $22.72 - $26.36
Q3 2025
Shares 652,078 Value ($000) $17,156 Avg Close $23.67 Range $20.85 - $26.72
Q2 2025
Shares 341,343 Value ($000) $8,476 Avg Close $23.84 Range $19.48 - $26.32
Q1 2025
Shares 1,221,363 Value ($000) $32,049 Avg Close $26.04 Range $21.72 - $29.27
Q4 2024
Shares 48,251 Value ($000) $1,201 Avg Close $22.21 Range $18.81 - $26.01
Q3 2024
Shares 65,270 Value ($000) $1,321 Avg Close $19.23 Range $16.31 - $22.14
Q2 2024
Shares 221,019 Value ($000) $4,469 Avg Close $18.67 Range $17.42 - $20.41
Q1 2024
Shares 46,430 Value ($000) $913 Avg Close $15.95 Range $13.35 - $18.87
Q4 2023
Shares 35,800 Value ($000) $551 Avg Close $12.85 Range $10.76 - $14.88
Q3 2023
Shares 726,160 Value ($000) $9,150 Avg Close $10.95 Range $8.67 - $12.65
Q2 2023
Shares 90,617 Value ($000) $929 Avg Close $8.89 Range $7.84 - $9.43
Q1 2023
Shares 46,354 Value ($000) $453 Avg Close $8.70 Range $7.57 - $10.26
Q3 2022
Shares 12,674 Value ($000) $81 Avg Close $6.53 Range $5.42 - $7.37
Q2 2022
Shares 23,481 Value ($000) $194 Avg Close $7.71 Range $6.62 - $8.84
Q1 2022
Shares 171,526 Value ($000) $1,583 Avg Close $7.09 Range $6.18 - $8.04
Q1 2021
Shares 27,730 Value ($000) $263 Avg Close $7.60 Range $6.54 - $8.42
Q1 2020
Shares 15,002 Value ($000) $56 Avg Close $5.11 Range $1.49 - $7.31
Q1 2019
Shares 14,056 Value ($000) $137 Avg Close $6.39 Range $4.81 - $7.25