ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,059 Value ($000) $9 Avg Close $7.09 Range $6.18 - $8.04
Q4 2021
Shares 1,059 Value ($000) $8 Avg Close $6.54 Range $5.73 - $7.17
Q3 2021
Shares 1,059 Value ($000) $9 Avg Close $6.43 Range $5.71 - $7.35
Q2 2021
Shares 1,059 Value ($000) $9 Avg Close $7.34 Range $6.72 - $7.82
Q1 2021
Shares 1,059 Value ($000) $10 Avg Close $7.60 Range $6.54 - $8.42
Q4 2020
Shares 1,059 Value ($000) $9 Avg Close $5.56 Range $3.93 - $7.25
Q3 2020
Shares 1,037 Value ($000) $6 Avg Close $4.88 Range $3.87 - $5.78
Q2 2020
Shares 1,310 Value ($000) $9 Avg Close $3.81 Range $2.25 - $5.44
Q1 2020
Shares 1,310 Value ($000) $5 Avg Close $5.11 Range $1.49 - $7.31
Q4 2019
Shares 723 Value ($000) $7 Avg Close $6.50 Range $5.68 - $7.13
Q3 2019
Shares 710 Value ($000) $7 Avg Close $6.85 Range $5.58 - $7.80
Q2 2019
Shares 332 Value ($000) $4 Avg Close $6.66 Range $5.99 - $7.34
Q1 2019
Shares 332 Value ($000) $3 Avg Close $6.39 Range $4.81 - $7.25
Q4 2018
Shares 332 Value ($000) $2 Avg Close $6.68 Range $4.86 - $8.37
Q3 2018
Shares 237 Value ($000) $3 Avg Close $8.22 Range $7.57 - $8.91
Q2 2018
Shares 15 Value ($000) $0 Avg Close $7.14 Range $5.29 - $8.20
Q1 2018
Shares 15 Value ($000) $0 Avg Close $6.09 Range $5.43 - $6.93
Q2 2017
Shares 227 Value ($000) $3 Avg Close $7.06 Range $5.94 - $8.35
Q1 2016
Shares 750 Value ($000) $6 Avg Close $3.21 Range $2.00 - $4.79
Q4 2015
Shares 554 Value ($000) $4 Avg Close $8.04 Range $4.02 - $13.56