ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,831 Value ($000) $386 Avg Close $24.62 Range $22.72 - $26.36

Q3 2025

Shares 13,872 Value ($000) $365 Avg Close $23.67 Range $20.85 - $26.72

Q2 2025

Shares 15,362 Value ($000) $381 Avg Close $23.84 Range $19.48 - $26.32

Q1 2025

Shares 15,129 Value ($000) $397 Avg Close $26.04 Range $21.72 - $29.27

Q4 2024

Shares 12,833 Value ($000) $319 Avg Close $22.21 Range $18.81 - $26.01

Q3 2024

Shares 10,831 Value ($000) $219 Avg Close $19.23 Range $16.31 - $22.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,831	$386	$24.62	$22.72 - $26.36
Q3 2025	13,872	$365	$23.67	$20.85 - $26.72
Q2 2025	15,362	$381	$23.84	$19.48 - $26.32
Q1 2025	15,129	$397	$26.04	$21.72 - $29.27
Q4 2024	12,833	$319	$22.21	$18.81 - $26.01
Q3 2024	10,831	$219	$19.23	$16.31 - $22.14