ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,621 Value ($000) $719 Avg Close $24.62 Range $22.72 - $26.36
Q3 2025
Shares 24,330 Value ($000) $640 Avg Close $23.67 Range $20.85 - $26.72
Q2 2025
Shares 24,398 Value ($000) $606 Avg Close $23.84 Range $19.48 - $26.32
Q1 2025
Shares 23,558 Value ($000) $618 Avg Close $26.04 Range $21.72 - $29.27
Q4 2024
Shares 7,254 Value ($000) $181 Avg Close $22.21 Range $18.81 - $26.01
Q3 2024
Shares 7,388 Value ($000) $150 Avg Close $19.23 Range $16.31 - $22.14
Q2 2024
Shares 7,482 Value ($000) $151 Avg Close $18.67 Range $17.42 - $20.41
Q1 2024
Shares 7,935 Value ($000) $156 Avg Close $15.95 Range $13.35 - $18.87
Q4 2023
Shares 8,205 Value ($000) $126 Avg Close $12.85 Range $10.76 - $14.88
Q3 2023
Shares 7,837 Value ($000) $99 Avg Close $10.95 Range $8.67 - $12.65
Q2 2023
Shares 7,983 Value ($000) $82 Avg Close $8.89 Range $7.84 - $9.43
Q1 2023
Shares 9,751 Value ($000) $95 Avg Close $8.70 Range $7.57 - $10.26
Q4 2022
Shares 7,868 Value ($000) $71 Avg Close $6.99 Range $5.67 - $8.00
Q3 2022
Shares 4,795 Value ($000) $31 Avg Close $6.53 Range $5.42 - $7.37
Q2 2022
Shares 4,246 Value ($000) $35 Avg Close $7.71 Range $6.62 - $8.84
Q1 2022
Shares 4,246 Value ($000) $39 Avg Close $7.09 Range $6.18 - $8.04
Q4 2021
Shares 4,246 Value ($000) $32 Avg Close $6.54 Range $5.73 - $7.17
Q3 2021
Shares 4,246 Value ($000) $35 Avg Close $6.43 Range $5.71 - $7.35
Q2 2021
Shares 4,146 Value ($000) $37 Avg Close $7.34 Range $6.72 - $7.82
Q1 2021
Shares 4,146 Value ($000) $39 Avg Close $7.60 Range $6.54 - $8.42
Q4 2020
Shares 4,103 Value ($000) $36 Avg Close $5.56 Range $3.93 - $7.25
Q3 2020
Shares 4,029 Value ($000) $22 Avg Close $4.88 Range $3.87 - $5.78
Q2 2020
Shares 4,029 Value ($000) $26 Avg Close $3.81 Range $2.25 - $5.44
Q1 2020
Shares 36,703 Value ($000) $137 Avg Close $5.11 Range $1.49 - $7.31
Q4 2019
Shares 340 Value ($000) $2 Avg Close $6.50 Range $5.68 - $7.13
Q3 2019
Shares 2,886 Value ($000) $27 Avg Close $6.85 Range $5.58 - $7.80
Q2 2019
Shares 2,886 Value ($000) $29 Avg Close $6.66 Range $5.99 - $7.34
Q1 2019
Shares 95 Value ($000) $0 Avg Close $6.39 Range $4.81 - $7.25
Q3 2018
Shares 159 Value ($000) $1 Avg Close $8.22 Range $7.57 - $8.91
Q2 2018
Shares 159 Value ($000) $1 Avg Close $7.14 Range $5.29 - $8.20