ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,917 Value ($000) $208 Avg Close $26.04 Range $21.72 - $29.27

Q4 2023

Shares 10,751 Value ($000) $166 Avg Close $12.85 Range $10.76 - $14.88

Q3 2023

Shares 20,974 Value ($000) $264 Avg Close $10.95 Range $8.67 - $12.65

Q4 2018

Shares 22,226 Value ($000) $166 Avg Close $6.68 Range $4.86 - $8.37

Q1 2018

Shares 21,686 Value ($000) $190 Avg Close $6.09 Range $5.43 - $6.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,917	$208	$26.04	$21.72 - $29.27
Q4 2023	10,751	$166	$12.85	$10.76 - $14.88
Q3 2023	20,974	$264	$10.95	$8.67 - $12.65
Q4 2018	22,226	$166	$6.68	$4.86 - $8.37
Q1 2018	21,686	$190	$6.09	$5.43 - $6.93