ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,421 Value ($000) $583 Avg Close $24.62 Range $22.72 - $26.36
Q3 2025
Shares 22,419 Value ($000) $590 Avg Close $23.67 Range $20.85 - $26.72
Q2 2025
Shares 22,419 Value ($000) $557 Avg Close $23.84 Range $19.48 - $26.32
Q1 2025
Shares 22,364 Value ($000) $587 Avg Close $26.04 Range $21.72 - $29.27
Q4 2024
Shares 22,878 Value ($000) $569 Avg Close $22.21 Range $18.81 - $26.01
Q3 2024
Shares 22,876 Value ($000) $463 Avg Close $19.23 Range $16.31 - $22.14
Q2 2024
Shares 23,010 Value ($000) $465 Avg Close $18.67 Range $17.42 - $20.41
Q1 2024
Shares 23,000 Value ($000) $452 Avg Close $15.95 Range $13.35 - $18.87
Q4 2023
Shares 23,000 Value ($000) $354 Avg Close $12.85 Range $10.76 - $14.88
Q3 2023
Shares 23,000 Value ($000) $290 Avg Close $10.95 Range $8.67 - $12.65
Q2 2023
Shares 23,000 Value ($000) $236 Avg Close $8.89 Range $7.84 - $9.43
Q1 2023
Shares 23,000 Value ($000) $225 Avg Close $8.70 Range $7.57 - $10.26
Q4 2022
Shares 23,000 Value ($000) $207 Avg Close $6.99 Range $5.67 - $8.00
Q3 2022
Shares 23,000 Value ($000) $148 Avg Close $6.53 Range $5.42 - $7.37
Q2 2022
Shares 21,500 Value ($000) $178 Avg Close $7.71 Range $6.62 - $8.84
Q1 2022
Shares 21,500 Value ($000) $198 Avg Close $7.09 Range $6.18 - $8.04
Q4 2021
Shares 21,500 Value ($000) $161 Avg Close $6.54 Range $5.73 - $7.17
Q3 2021
Shares 19,500 Value ($000) $161 Avg Close $6.43 Range $5.71 - $7.35
Q2 2021
Shares 15,000 Value ($000) $134 Avg Close $7.34 Range $6.72 - $7.82
Q1 2021
Shares 15,000 Value ($000) $142 Avg Close $7.60 Range $6.54 - $8.42
Q4 2020
Shares 15,000 Value ($000) $130 Avg Close $5.56 Range $3.93 - $7.25
Q3 2020
Shares 15,000 Value ($000) $81 Avg Close $4.88 Range $3.87 - $5.78
Q2 2020
Shares 15,000 Value ($000) $97 Avg Close $3.81 Range $2.25 - $5.44
Q1 2020
Shares 15,000 Value ($000) $61 Avg Close $5.11 Range $1.49 - $7.31
Q4 2019
Shares 15,000 Value ($000) $128 Avg Close $6.50 Range $5.68 - $7.13