Ticker: AROC CUSIP: 03957W106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,320 | $34 | $24.62 | $22.72 - $26.36 |
| Q3 2025 | 1,323 | $35 | $23.67 | $20.85 - $26.72 |
| Q2 2025 | 1,420 | $35 | $23.84 | $19.48 - $26.32 |
| Q1 2025 | 1,372 | $36 | $26.04 | $21.72 - $29.27 |
| Q4 2024 | 1,372 | $34 | $22.21 | $18.81 - $26.01 |
| Q3 2024 | 1,372 | $28 | $19.23 | $16.31 - $22.14 |
| Q2 2024 | 2,372 | $48 | $18.67 | $17.42 - $20.41 |
| Q1 2024 | 2,372 | $47 | $15.95 | $13.35 - $18.87 |
| Q4 2023 | 1,760 | $27 | $12.85 | $10.76 - $14.88 |
| Q3 2023 | 2,289 | $29 | $10.95 | $8.67 - $12.65 |
| Q2 2023 | 2,921 | $30 | $8.89 | $7.84 - $9.43 |
| Q1 2023 | 1,712 | $17 | $8.70 | $7.57 - $10.26 |
| Q4 2022 | 1,925 | $17 | $6.99 | $5.67 - $8.00 |
| Q3 2022 | 1,856 | $12 | $6.53 | $5.42 - $7.37 |
| Q2 2022 | 1,991 | $16 | $7.71 | $6.62 - $8.84 |
| Q1 2022 | 2,004 | $19 | $7.09 | $6.18 - $8.04 |
| Q4 2021 | 2,004 | $15 | $6.54 | $5.73 - $7.17 |
| Q3 2021 | 2,127 | $18 | $6.43 | $5.71 - $7.35 |
| Q2 2021 | 1,989 | $18 | $7.34 | $6.72 - $7.82 |
| Q1 2021 | 1,989 | $19 | $7.60 | $6.54 - $8.42 |
| Q4 2020 | 1,809 | $16 | $5.56 | $3.93 - $7.25 |
| Q3 2020 | 2,118 | $11 | $4.88 | $3.87 - $5.78 |
| Q2 2020 | 2,118 | $13 | $3.81 | $2.25 - $5.44 |
| Q1 2020 | 1,387 | $5 | $5.11 | $1.49 - $7.31 |
| Q4 2019 | 9,568 | $96 | $6.50 | $5.68 - $7.13 |
| Q1 2019 | 3,120 | $31 | $6.39 | $4.81 - $7.25 |
| Q3 2017 | 144 | $1 | $6.77 | $5.19 - $8.04 |
| Q2 2017 | 272 | $3 | $7.06 | $5.94 - $8.35 |
| Q1 2017 | 65 | $1 | $8.56 | $7.07 - $10.04 |
| Q4 2016 | 65 | $1 | $7.80 | $6.49 - $9.05 |