ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,486 Value ($000) $45 Avg Close $7.71 Range $6.62 - $8.84

Q1 2022

Shares 4,136 Value ($000) $38 Avg Close $7.09 Range $6.18 - $8.04

Q4 2021

Shares 4,882 Value ($000) $36 Avg Close $6.54 Range $5.73 - $7.17

Q3 2021

Shares 4,520 Value ($000) $37 Avg Close $6.43 Range $5.71 - $7.35

Q2 2021

Shares 4,520 Value ($000) $40 Avg Close $7.34 Range $6.72 - $7.82

Q1 2021

Shares 4,960 Value ($000) $47 Avg Close $7.60 Range $6.54 - $8.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,486	$45	$7.71	$6.62 - $8.84
Q1 2022	4,136	$38	$7.09	$6.18 - $8.04
Q4 2021	4,882	$36	$6.54	$5.73 - $7.17
Q3 2021	4,520	$37	$6.43	$5.71 - $7.35
Q2 2021	4,520	$40	$7.34	$6.72 - $7.82
Q1 2021	4,960	$47	$7.60	$6.54 - $8.42