ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,431 Value ($000) $4,044 Avg Close $24.62 Range $22.72 - $26.36

Q3 2025

Shares 54,707 Value ($000) $1,439 Avg Close $23.67 Range $20.85 - $26.72

Q2 2025

Shares 31,052 Value ($000) $771 Avg Close $23.84 Range $19.48 - $26.32

Q3 2024

Shares 11,946 Value ($000) $242 Avg Close $19.23 Range $16.31 - $22.14

Q2 2024

Shares 16,851 Value ($000) $341 Avg Close $18.67 Range $17.42 - $20.41

Q4 2023

Shares 18,067 Value ($000) $278 Avg Close $12.85 Range $10.76 - $14.88

Q4 2020

Shares 10,969 Value ($000) $94 Avg Close $5.56 Range $3.93 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,431	$4,044	$24.62	$22.72 - $26.36
Q3 2025	54,707	$1,439	$23.67	$20.85 - $26.72
Q2 2025	31,052	$771	$23.84	$19.48 - $26.32
Q3 2024	11,946	$242	$19.23	$16.31 - $22.14
Q2 2024	16,851	$341	$18.67	$17.42 - $20.41
Q4 2023	18,067	$278	$12.85	$10.76 - $14.88
Q4 2020	10,969	$94	$5.56	$3.93 - $7.25